17431 攜程花旗六五沽Ａ (认沽证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 397.200 | 0 | 44.493 | |||||
| 23/03/2026 | 390.400 | 0 | 45.161 | 625,000 | 0.062 | 600,000 | 0.061 | |
| 20/03/2026 | 405.600 | 0 | 42.776 | |||||
| 19/03/2026 | 403.400 | 0 | 43.279 | 125,000 | 0.050 | |||
| 18/03/2026 | 415.600 | 0 | 44.408 | 50,000 | 0.045 | |||
| 17/03/2026 | 411.200 | 0 | 45.279 | |||||
| 16/03/2026 | 411.400 | 0 | 45.068 | 25,000 | 0.050 | 100,000 | 0.050 | |
| 13/03/2026 | 401.600 | 0 | 44.651 | 125,000 | 0.059 | 150,000 | 0.058 | |
| 12/03/2026 | 407.200 | 0 | 43.515 | |||||
| 11/03/2026 | 415.800 | 0 | 45.250 | 50,000 | 0.049 | |||
| 10/03/2026 | 420.600 | 0 | 45.402 | 100,000 | 0.048 | 100,000 | 0.048 | |
| 09/03/2026 | 414.600 | 0 | 49.034 | 825,000 | 0.061 | 550,000 | 0.061 | |
| 06/03/2026 | 418.000 | 0 | 47.112 | 325,000 | 0.062 | 675,000 | 0.058 | |
| 05/03/2026 | 390.000 | 0 | 46.683 | 425,000 | 0.075 | 475,000 | 0.075 | |
| 04/03/2026 | 397.000 | 0 | 46.896 | 975,000 | 0.070 | 600,000 | 0.069 | |
| 03/03/2026 | 391.000 | 0 | 46.821 | 600,000 | 0.072 | 500,000 | 0.071 | |
| 02/03/2026 | 403.800 | 0 | 47.081 | 400,000 | 0.068 | 400,000 | 0.066 | |
| 27/02/2026 | 411.400 | 0 | 47.131 | 400,000 | 0.061 | 600,000 | 0.061 | |
| 26/02/2026 | 400.400 | 0 | 46.610 | 350,000 | 0.067 | 125,000 | 0.067 | |
| 25/02/2026 | 413.800 | 0 | 46.635 | 1,250,000 | 0.063 | 1,675,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |