17439 中行瑞銀七五購Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.125 | 6.215 | 0 | 28.325 | ||||
| 10/11/2026 | 0.133 | 6.255 | 0 | 28.374 | ||||
| 09/11/2026 | 0.131 | 6.250 | 0 | 28.155 | ||||
| 06/11/2026 | 0.116 | 6.120 | 180,000 | 28.718 | 90,000 | 0.110 | 90,000 | 0.111 |
| 05/11/2026 | 0.110 | 6.090 | 0 | 28.465 | ||||
| 04/11/2026 | 0.089 | 5.940 | 900,000 | 28.439 | 450,000 | 0.081 | 450,000 | 0.084 |
| 03/11/2026 | 0.083 | 5.850 | 410,000 | 29.156 | 180,000 | 0.084 | 230,000 | 0.081 |
| 02/11/2026 | 0.086 | 5.860 | 532,000 | 29.333 | 266,000 | 0.087 | 266,000 | 0.087 |
| 30/10/2026 | 0.129 | 6.145 | 332,000 | 29.262 | 166,000 | 0.129 | 166,000 | 0.127 |
| 29/10/2026 | 0.130 | 6.135 | 836,000 | 29.507 | 418,000 | 0.132 | 418,000 | 0.130 |
| 28/10/2026 | 0.113 | 6.040 | 304,000 | 29.193 | 152,000 | 0.108 | 152,000 | 0.113 |
| 27/10/2026 | 0.118 | 6.060 | 140,000 | 29.364 | 70,000 | 0.121 | 70,000 | 0.118 |
| 26/10/2026 | 0.114 | 6.015 | 616,000 | 29.658 | 308,000 | 0.112 | 308,000 | 0.110 |
| 23/10/2026 | 0.107 | 5.955 | 344,000 | 29.670 | 172,000 | 0.105 | 172,000 | 0.108 |
| 22/10/2026 | 0.113 | 5.990 | 0 | 29.702 | ||||
| 21/10/2026 | 0.130 | 6.100 | 0 | 29.588 | ||||
| 20/10/2026 | 0.133 | 6.110 | 0 | 29.673 | ||||
| 16/10/2026 | 0.138 | 6.140 | 0 | 29.363 | ||||
| 15/10/2026 | 0.147 | 6.160 | 156,000 | 29.930 | 78,000 | 0.149 | 78,000 | 0.150 |
| 14/10/2026 | 0.150 | 6.200 | 472,000 | 29.387 | 236,000 | 0.155 | 236,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |