17455 里康麥銀七四購Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.063 | 2.995 | 2,636,000 | 59.227 | 1,248,000 | 0.064 | 1,388,000 | 0.064 |
| 10/11/2026 | 0.069 | 3.055 | 4,016,000 | 58.598 | 2,008,000 | 0.070 | 2,008,000 | 0.070 |
| 09/11/2026 | 0.070 | 3.045 | 2,336,000 | 59.125 | 1,168,000 | 0.072 | 1,168,000 | 0.073 |
| 06/11/2026 | 0.079 | 3.100 | 2,288,000 | 59.103 | 1,144,000 | 0.080 | 1,144,000 | 0.080 |
| 05/11/2026 | 0.086 | 3.145 | 5,248,000 | 59.143 | 2,624,000 | 0.082 | 2,624,000 | 0.082 |
| 04/11/2026 | 0.061 | 2.955 | 4,344,000 | 58.649 | 2,172,000 | 0.057 | 2,172,000 | 0.057 |
| 03/11/2026 | 0.062 | 2.955 | 1,684,000 | 58.788 | 840,000 | 0.060 | 844,000 | 0.060 |
| 02/11/2026 | 0.055 | 2.875 | 2,316,000 | 59.231 | 1,156,000 | 0.054 | 1,160,000 | 0.053 |
| 30/10/2026 | 0.051 | 2.825 | 3,624,000 | 59.063 | 1,808,000 | 0.057 | 1,808,000 | 0.059 |
| 29/10/2026 | 0.053 | 2.755 | 2,592,000 | 62.414 | 1,296,000 | 0.055 | 1,296,000 | 0.055 |
| 28/10/2026 | 0.057 | 2.790 | 2,632,000 | 62.349 | 1,316,000 | 0.059 | 1,316,000 | 0.058 |
| 27/10/2026 | 0.058 | 2.790 | 2,928,000 | 62.521 | 1,464,000 | 0.059 | 1,464,000 | 0.059 |
| 26/10/2026 | 0.064 | 2.845 | 1,576,000 | 62.283 | 788,000 | 0.066 | 788,000 | 0.065 |
| 23/10/2026 | 0.069 | 2.865 | 3,400,000 | 62.594 | 1,700,000 | 0.068 | 1,700,000 | 0.068 |
| 22/10/2026 | 0.067 | 2.845 | 352,000 | 62.517 | 176,000 | 0.070 | 176,000 | 0.070 |
| 21/10/2026 | 0.096 | 2.935 | 2,648,000 | 67.830 | 1,324,000 | 0.101 | 1,324,000 | 0.101 |
| 20/10/2026 | 0.114 | 3.050 | 1,376,000 | 67.783 | 688,000 | 0.111 | 688,000 | 0.111 |
| 16/10/2026 | 0.110 | 3.005 | 240,000 | 67.783 | 120,000 | 0.110 | 120,000 | 0.112 |
| 15/10/2026 | 0.103 | 2.960 | 1,872,000 | 67.532 | 920,000 | 0.099 | 952,000 | 0.098 |
| 14/10/2026 | 0.091 | 2.875 | 0 | 67.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |