17469 建行法巴七四購Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.091 | 10.500 | 480,000 | 26.033 | 240,000 | 0.105 | 240,000 | 0.095 |
| 10/11/2026 | 0.109 | 10.640 | 530,000 | 26.178 | 340,000 | 0.110 | 190,000 | 0.115 |
| 09/11/2026 | 0.108 | 10.590 | 100,000 | 26.564 | 100,000 | 0.108 | ||
| 06/11/2026 | 0.107 | 10.530 | 10,216,000 | 26.859 | 5,094,000 | 0.101 | 5,122,000 | 0.104 |
| 05/11/2026 | 0.101 | 10.480 | 372,000 | 26.717 | 200,000 | 0.074 | 172,000 | 0.099 |
| 04/11/2026 | 0.073 | 10.250 | 0 | 26.022 | ||||
| 03/11/2026 | 0.071 | 10.110 | 200,000 | 27.153 | 200,000 | 0.071 | ||
| 02/11/2026 | 0.074 | 10.140 | 200,000 | 27.111 | 100,000 | 0.076 | 100,000 | 0.077 |
| 30/10/2026 | 0.081 | 10.260 | 200,000 | 26.378 | 100,000 | 0.074 | 100,000 | 0.074 |
| 29/10/2026 | 0.071 | 10.130 | 0 | 26.466 | ||||
| 28/10/2026 | 0.056 | 9.920 | 0 | 26.532 | ||||
| 27/10/2026 | 0.059 | 10.000 | 0 | 26.063 | ||||
| 26/10/2026 | 0.056 | 9.920 | 0 | 26.354 | ||||
| 23/10/2026 | 0.051 | 9.765 | 0 | 26.874 | ||||
| 22/10/2026 | 0.051 | 9.720 | 0 | 27.220 | ||||
| 21/10/2026 | 0.053 | 9.780 | 0 | 26.846 | ||||
| 20/10/2026 | 0.054 | 9.780 | 0 | 26.902 | ||||
| 16/10/2026 | 0.062 | 9.865 | 0 | 26.828 | ||||
| 15/10/2026 | 0.069 | 9.975 | 0 | 26.550 | ||||
| 14/10/2026 | 0.063 | 9.855 | 0 | 26.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |