17479 快手瑞銀六乙沽Ａ (认沽证)
实時 按盘价 升0.395 +0.015 (+3.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.38030.500036.947
23/09/20260.37530.780043.509
22/09/20260.37531.220066.345
21/09/20260.38030.820062.111
18/09/20260.38530.740067.855
17/09/20260.39529.940058.697
16/09/20260.39529.6600
15/09/20260.39529.800050.389
14/09/20260.38030.580050.295
11/09/20260.37031.260056.704
10/09/20260.36031.660051.162
09/09/20260.35032.320055.093
08/09/20260.33533.040051.649
07/09/20260.32033.98010,00053.984
04/09/20260.32533.660052.719
03/09/20260.34032.760050.951
02/09/20260.32533.640051.961
01/09/20260.31034.640054.373
31/08/20260.33033.580056.413
28/08/20260.33033.460053.423
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。