17485 比迪中銀六六沽Ａ (认沽证)
按盘价 
0.139 -0.031 (-18.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.170 | 102.400 | 40,525,000 | 42.223 | 15,895,000 | 0.148 | 18,470,000 | 0.147 |
| 20/03/2026 | 0.160 | 103.800 | 99,155,000 | 42.136 | 46,930,000 | 0.149 | 45,925,000 | 0.148 |
| 19/03/2026 | 0.160 | 103.200 | 66,685,000 | 40.743 | 31,135,000 | 0.155 | 32,110,000 | 0.155 |
| 18/03/2026 | 0.167 | 102.200 | 37,680,000 | 40.140 | 17,860,000 | 0.164 | 18,125,000 | 0.164 |
| 17/03/2026 | 0.150 | 104.500 | 62,575,000 | 40.601 | 29,300,000 | 0.142 | 29,465,000 | 0.140 |
| 16/03/2026 | 0.155 | 104.300 | 50,000 | 41.202 | 50,000 | 0.154 | ||
| 13/03/2026 | 0.216 | 96.750 | 0 | 37.975 | ||||
| 12/03/2026 | 0.213 | 98.200 | 0 | 40.820 | ||||
| 11/03/2026 | 0.216 | 98.150 | 0 | 41.235 | ||||
| 10/03/2026 | 0.223 | 96.950 | 910,000 | 39.861 | 910,000 | 0.222 | ||
| 09/03/2026 | 0.217 | 98.050 | 1,525,000 | 41.034 | 1,425,000 | 0.228 | ||
| 06/03/2026 | 0.260 | 94.700 | 2,850,000 | 42.074 | 2,825,000 | 0.273 | ||
| 05/03/2026 | 0.275 | 92.600 | 235,000 | 39.422 | ||||
| 04/03/2026 | 0.250 | 95.050 | 12,855,000 | 40.316 | 3,595,000 | 0.254 | 8,375,000 | 0.250 |
| 03/03/2026 | 0.233 | 96.200 | 3,860,000 | 39.228 | 1,650,000 | 0.233 | 1,980,000 | 0.233 |
| 02/03/2026 | 0.208 | 99.100 | 6,760,000 | 40.324 | 3,175,000 | 0.232 | 3,325,000 | 0.230 |
| 27/02/2026 | 0.255 | 94.950 | 160,000 | 40.506 | 160,000 | 0.260 | ||
| 26/02/2026 | 0.250 | 94.950 | 3,910,000 | 39.193 | 1,925,000 | 0.233 | 1,885,000 | 0.233 |
| 25/02/2026 | 0.219 | 98.750 | 110,000 | 41.238 | 60,000 | 0.197 | 50,000 | 0.213 |
| 24/02/2026 | 0.210 | 99.350 | 0 | 40.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |