17489 智譜法興七三購Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.021 | 482.000 | 600,000 | 130.739 | ||||
| 09/11/2026 | 0.016 | 433.800 | 0 | 131.794 | ||||
| 06/11/2026 | 0.016 | 426.200 | 0 | 132.677 | ||||
| 05/11/2026 | 0.021 | 476.000 | 1,500,000 | 130.093 | 750,000 | 0.021 | 750,000 | 0.020 |
| 04/11/2026 | 0.021 | 484.200 | 2,200,000 | 127.172 | 1,100,000 | 0.017 | 1,100,000 | 0.017 |
| 03/11/2026 | 0.017 | 442.000 | 6,375,000 | 129.151 | 5,425,000 | 0.018 | 950,000 | 0.019 |
| 02/11/2026 | 0.022 | 480.400 | 1,500,000 | 129.725 | 725,000 | 0.023 | 775,000 | 0.023 |
| 30/10/2026 | 0.023 | 483.600 | 5,550,000 | 129.693 | 2,175,000 | 0.023 | 3,375,000 | 0.023 |
| 29/10/2026 | 0.028 | 532.000 | 3,450,000 | 125.770 | 1,675,000 | 0.028 | 1,775,000 | 0.028 |
| 28/10/2026 | 0.033 | 571.500 | 8,550,000 | 123.650 | 4,275,000 | 0.034 | 4,275,000 | 0.034 |
| 27/10/2026 | 0.032 | 550.500 | 8,000,000 | 127.334 | 4,000,000 | 0.033 | 4,000,000 | 0.033 |
| 26/10/2026 | 0.027 | 505.500 | 2,900,000 | 130.111 | 1,450,000 | 0.023 | 1,450,000 | 0.024 |
| 23/10/2026 | 0.025 | 499.000 | 2,750,000 | 126.473 | 1,375,000 | 0.024 | 1,375,000 | 0.024 |
| 22/10/2026 | 0.023 | 460.800 | 1,800,000 | 132.974 | 900,000 | 0.024 | 900,000 | 0.024 |
| 21/10/2026 | 0.028 | 496.000 | 575,000 | 132.809 | 200,000 | 0.029 | 375,000 | 0.030 |
| 20/10/2026 | 0.027 | 484.800 | 775,000 | 133.653 | 400,000 | 0.030 | 375,000 | 0.030 |
| 16/10/2026 | 0.032 | 518.000 | 2,425,000 | 132.043 | 1,200,000 | 0.033 | 1,225,000 | 0.033 |
| 15/10/2026 | 0.032 | 513.500 | 189,175,000 | 132.957 | 96,575,000 | 0.033 | 92,600,000 | 0.033 |
| 14/10/2026 | 0.041 | 572.000 | 63,900,000 | 131.485 | 30,825,000 | 0.045 | 33,075,000 | 0.045 |
| 13/10/2026 | 0.047 | 601.000 | 122,250,000 | 132.427 | 61,075,000 | 0.047 | 61,175,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |