17517 新地瑞銀七六購Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.098 | 113.100 | 710,000 | 35.184 | 325,000 | 0.097 | 355,000 | 0.095 |
| 10/11/2026 | 0.106 | 114.800 | 0 | 38.992 | ||||
| 09/11/2026 | 0.106 | 114.470 | 0 | 35.381 | ||||
| 06/11/2026 | 0.110 | 114.770 | 650,000 | 35.815 | 325,000 | 0.109 | 325,000 | 0.106 |
| 05/11/2026 | 0.116 | 116.070 | 900,000 | 35.569 | 450,000 | 0.115 | 250,000 | 0.113 |
| 04/11/2026 | 0.087 | 110.670 | 0 | 34.625 | ||||
| 03/11/2026 | 0.077 | 108.070 | 0 | 34.855 | ||||
| 02/11/2026 | 0.073 | 106.370 | 200,000 | 35.631 | 200,000 | 0.074 | ||
| 30/10/2026 | 0.072 | 105.970 | 0 | 35.559 | ||||
| 29/10/2026 | 0.065 | 103.970 | 0 | 35.661 | ||||
| 28/10/2026 | 0.067 | 104.270 | 0 | 35.858 | ||||
| 27/10/2026 | 0.069 | 104.770 | 0 | 35.820 | ||||
| 26/10/2026 | 0.071 | 105.270 | 0 | 35.766 | ||||
| 23/10/2026 | 0.063 | 102.570 | 770,000 | 36.158 | 385,000 | 0.063 | 385,000 | 0.061 |
| 22/10/2026 | 0.058 | 101.170 | 0 | 36.038 | ||||
| 21/10/2026 | 0.070 | 104.470 | 570,000 | 35.996 | 285,000 | 0.069 | 285,000 | 0.069 |
| 20/10/2026 | 0.067 | 103.270 | 300,000 | 36.378 | 150,000 | 0.067 | 150,000 | 0.067 |
| 16/10/2026 | 0.071 | 104.270 | 150,000 | 36.138 | 75,000 | 0.072 | 75,000 | 0.071 |
| 15/10/2026 | 0.068 | 103.370 | 0 | 36.178 | ||||
| 14/10/2026 | 0.073 | 104.470 | 0 | 36.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |