17542 恒指摩通七三購Ｂ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 22,958.650 | 770,000 | 21.121 | 500,000 | 0.033 | 270,000 | 0.033 |
| 28/10/2026 | 0.033 | 23,094.830 | 2,030,000 | 21.205 | 1,730,000 | 0.032 | ||
| 27/10/2026 | 0.033 | 23,041.320 | 790,000 | 21.416 | 250,000 | 0.034 | 540,000 | 0.036 |
| 26/10/2026 | 0.038 | 23,211.810 | 1,100,000 | 21.799 | 100,000 | 0.038 | 1,000,000 | 0.037 |
| 23/10/2026 | 0.038 | 23,093.370 | 210,000 | 22.236 | 190,000 | 0.036 | 20,000 | 0.035 |
| 22/10/2026 | 0.034 | 22,934.680 | 3,170,000 | 21.867 | 240,000 | 0.036 | 2,930,000 | 0.037 |
| 21/10/2026 | 0.050 | 23,651.870 | 1,190,000 | 21.951 | 130,000 | 0.050 | 1,060,000 | 0.052 |
| 20/10/2026 | 0.055 | 23,867.740 | 1,100,000 | 21.756 | 200,000 | 0.055 | 900,000 | 0.056 |
| 16/10/2026 | 0.064 | 24,186.830 | 400,000 | 21.571 | 200,000 | 0.068 | 150,000 | 0.064 |
| 15/10/2026 | 0.060 | 24,062.720 | 610,000 | 21.378 | 90,000 | 0.059 | 520,000 | 0.061 |
| 14/10/2026 | 0.069 | 24,314.170 | 390,000 | 21.686 | 310,000 | 0.070 | 80,000 | 0.064 |
| 13/10/2026 | 0.069 | 24,345.220 | 420,000 | 21.432 | 110,000 | 0.065 | 310,000 | 0.065 |
| 12/10/2026 | 0.068 | 24,271.200 | 330,000 | 21.622 | 200,000 | 0.075 | 130,000 | 0.070 |
| 09/10/2026 | 0.067 | 24,211.350 | 220,000 | 21.630 | 130,000 | 0.062 | 90,000 | 0.067 |
| 08/10/2026 | 0.056 | 23,785.790 | 220,000 | 21.691 | 20,000 | 0.057 | 200,000 | 0.059 |
| 07/10/2026 | 0.067 | 24,130.500 | 210,000 | 21.954 | 210,000 | 0.067 | ||
| 06/10/2026 | 0.071 | 24,280.560 | 340,000 | 21.857 | 340,000 | 0.072 | ||
| 05/10/2026 | 0.064 | 24,040.340 | 170,000 | 21.799 | 70,000 | 0.062 | 100,000 | 0.062 |
| 02/10/2026 | 0.064 | 23,972.290 | 550,000 | 21.951 | 80,000 | 0.066 | 470,000 | 0.065 |
| 30/09/2026 | 0.084 | 24,613.270 | 30,000 | 21.959 | 30,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |