17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.061 | 7.970 | 0 | 26.197 | ||||
| 23/03/2026 | 0.071 | 7.790 | 2,465,000 | 25.956 | 1,035,000 | 0.070 | 1,430,000 | 0.069 |
| 20/03/2026 | 0.052 | 8.080 | 1,095,000 | 25.206 | 800,000 | 0.049 | 295,000 | 0.050 |
| 19/03/2026 | 0.051 | 8.090 | 970,000 | 25.029 | 970,000 | 0.051 | ||
| 18/03/2026 | 0.048 | 8.140 | 680,000 | 24.837 | 300,000 | 0.050 | 380,000 | 0.051 |
| 17/03/2026 | 0.051 | 8.110 | 0 | 25.198 | ||||
| 16/03/2026 | 0.054 | 8.050 | 1,110,000 | 25.140 | 810,000 | 0.060 | 300,000 | 0.062 |
| 13/03/2026 | 0.061 | 7.910 | 940,000 | 24.835 | 400,000 | 0.065 | 540,000 | 0.064 |
| 12/03/2026 | 0.062 | 7.920 | 370,000 | 25.165 | 370,000 | 0.062 | ||
| 11/03/2026 | 0.070 | 7.780 | 330,000 | 25.001 | 265,000 | 0.068 | 65,000 | 0.066 |
| 10/03/2026 | 0.064 | 7.910 | 700,000 | 25.533 | 250,000 | 0.061 | 450,000 | 0.063 |
| 09/03/2026 | 0.068 | 7.920 | 2,470,000 | 26.567 | 1,425,000 | 0.070 | 1,045,000 | 0.070 |
| 06/03/2026 | 0.064 | 7.910 | 640,000 | 25.346 | 430,000 | 0.066 | 210,000 | 0.065 |
| 05/03/2026 | 0.068 | 7.850 | 50,265,000 | 25.403 | 25,005,000 | 0.064 | 25,260,000 | 0.064 |
| 04/03/2026 | 0.073 | 7.790 | 1,985,000 | 25.648 | 1,190,000 | 0.073 | 795,000 | 0.074 |
| 03/03/2026 | 0.064 | 7.950 | 27,125,000 | 25.763 | 13,500,000 | 0.061 | 13,625,000 | 0.061 |
| 02/03/2026 | 0.072 | 7.780 | 390,000 | 25.201 | 390,000 | 0.068 | ||
| 27/02/2026 | 0.060 | 7.990 | 1,155,000 | 25.165 | 930,000 | 0.064 | 225,000 | 0.064 |
| 26/02/2026 | 0.060 | 8.000 | 400,000 | 25.250 | 400,000 | 0.056 | ||
| 25/02/2026 | 0.055 | 8.130 | 300,000 | 25.625 | 300,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |