17557 工行中銀七四購Ｂ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.126 | 7.885 | 816,000 | 24.732 | 666,000 | 0.128 | ||
| 10/11/2026 | 0.143 | 7.990 | 422,000 | 24.575 | 422,000 | 0.145 | ||
| 09/11/2026 | 0.148 | 7.985 | 324,000 | 25.078 | 140,000 | 0.148 | 84,000 | 0.145 |
| 06/11/2026 | 0.145 | 7.950 | 780,000 | 25.137 | 58,000 | 0.152 | 502,000 | 0.146 |
| 05/11/2026 | 0.141 | 7.935 | 1,538,000 | 24.913 | 788,000 | 0.132 | ||
| 04/11/2026 | 0.120 | 7.820 | 1,720,000 | 24.595 | 630,000 | 0.115 | 1,090,000 | 0.116 |
| 03/11/2026 | 0.116 | 7.740 | 632,000 | 25.367 | 44,000 | 0.106 | 438,000 | 0.096 |
| 02/11/2026 | 0.122 | 7.775 | 398,000 | 25.364 | 24,000 | 0.125 | 224,000 | 0.125 |
| 30/10/2026 | 0.146 | 7.895 | 0 | 25.590 | ||||
| 29/10/2026 | 0.123 | 7.780 | 50,000 | 25.069 | 50,000 | 0.118 | ||
| 28/10/2026 | 0.103 | 7.605 | 2,734,000 | 25.559 | 1,424,000 | 0.099 | 1,260,000 | 0.096 |
| 27/10/2026 | 0.100 | 7.600 | 212,000 | 25.221 | 212,000 | 0.092 | ||
| 26/10/2026 | 0.084 | 7.440 | 92,000 | 25.611 | 46,000 | 0.072 | ||
| 23/10/2026 | 0.063 | 7.240 | 46,000 | 25.396 | 46,000 | 0.064 | ||
| 22/10/2026 | 0.077 | 7.350 | 290,000 | 25.701 | 290,000 | 0.072 | ||
| 21/10/2026 | 0.088 | 7.450 | 86,000 | 25.572 | 86,000 | 0.088 | ||
| 20/10/2026 | 0.096 | 7.490 | 246,000 | 25.861 | 246,000 | 0.108 | ||
| 16/10/2026 | 0.113 | 7.590 | 2,456,000 | 25.970 | 1,286,000 | 0.122 | 1,170,000 | 0.123 |
| 15/10/2026 | 0.127 | 7.695 | 0 | 25.755 | ||||
| 14/10/2026 | 0.108 | 7.570 | 616,000 | 25.579 | 436,000 | 0.106 | 180,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |