17587 南航摩通七三購Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.082 | 3.000 | 2,196,000 | 66.944 | 1,844,000 | 0.091 | 152,000 | 0.088 |
| 10/11/2026 | 0.107 | 3.160 | 2,588,000 | 67.069 | 484,000 | 0.099 | 2,096,000 | 0.106 |
| 09/11/2026 | 0.072 | 2.905 | 392,000 | 67.252 | 192,000 | 0.083 | 200,000 | 0.085 |
| 06/11/2026 | 0.085 | 2.985 | 224,000 | 67.299 | 128,000 | 0.095 | 96,000 | 0.090 |
| 05/11/2026 | 0.094 | 3.050 | 448,000 | 66.937 | 192,000 | 0.105 | 256,000 | 0.106 |
| 04/11/2026 | 0.076 | 2.910 | 736,000 | 67.131 | 368,000 | 0.067 | 368,000 | 0.068 |
| 03/11/2026 | 0.069 | 2.850 | 116,000 | 67.054 | 24,000 | 0.070 | 92,000 | 0.074 |
| 02/11/2026 | 0.066 | 2.815 | 16,096,000 | 67.241 | 8,048,000 | 0.057 | 8,048,000 | 0.056 |
| 30/10/2026 | 0.057 | 2.720 | 0 | 67.149 | ||||
| 29/10/2026 | 0.055 | 2.660 | 0 | 68.709 | ||||
| 28/10/2026 | 0.056 | 2.665 | 0 | 68.654 | ||||
| 27/10/2026 | 0.058 | 2.690 | 0 | 68.134 | ||||
| 26/10/2026 | 0.061 | 2.705 | 0 | 68.431 | ||||
| 23/10/2026 | 0.061 | 2.700 | 0 | 67.918 | ||||
| 22/10/2026 | 0.061 | 2.675 | 0 | 68.775 | ||||
| 21/10/2026 | 0.069 | 2.775 | 96,000 | 67.182 | 48,000 | 0.068 | 48,000 | 0.068 |
| 20/10/2026 | 0.065 | 2.725 | 0 | 67.651 | ||||
| 16/10/2026 | 0.073 | 2.770 | 0 | 67.673 | ||||
| 15/10/2026 | 0.065 | 2.710 | 0 | 67.146 | ||||
| 14/10/2026 | 0.079 | 2.810 | 0 | 67.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |