17593 快手摩通六七購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 52.800 | 235,000 | 57.802 | 135,000 | 0.012 | 50,000 | 0.013 |
| 23/03/2026 | 0.012 | 51.700 | 275,000 | 58.500 | 120,000 | 0.013 | 140,000 | 0.013 |
| 20/03/2026 | 0.015 | 53.800 | 1,000,000 | 56.998 | 505,000 | 0.016 | 495,000 | 0.017 |
| 19/03/2026 | 0.019 | 55.350 | 3,240,000 | 57.311 | 1,485,000 | 0.020 | 1,460,000 | 0.021 |
| 18/03/2026 | 0.028 | 59.000 | 1,340,000 | 56.492 | 515,000 | 0.028 | 825,000 | 0.029 |
| 17/03/2026 | 0.030 | 59.850 | 2,055,000 | 55.867 | 820,000 | 0.034 | 1,085,000 | 0.033 |
| 16/03/2026 | 0.032 | 60.000 | 1,185,000 | 56.484 | 190,000 | 0.029 | 860,000 | 0.030 |
| 13/03/2026 | 0.030 | 59.150 | 1,100,000 | 56.294 | 435,000 | 0.031 | 590,000 | 0.031 |
| 12/03/2026 | 0.033 | 60.200 | 1,100,000 | 55.807 | 735,000 | 0.031 | 155,000 | 0.034 |
| 11/03/2026 | 0.035 | 60.850 | 1,075,000 | 55.450 | 395,000 | 0.037 | 345,000 | 0.036 |
| 10/03/2026 | 0.036 | 61.400 | 3,505,000 | 54.688 | 915,000 | 0.037 | 2,280,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 1,965,000 | 55.023 | 820,000 | 0.032 | 1,145,000 | 0.033 |
| 06/03/2026 | 0.037 | 61.450 | 3,945,000 | 54.296 | 2,770,000 | 0.035 | 635,000 | 0.035 |
| 05/03/2026 | 0.033 | 59.600 | 4,790,000 | 55.425 | 570,000 | 0.035 | 3,810,000 | 0.036 |
| 04/03/2026 | 0.034 | 59.550 | 2,105,000 | 55.837 | 860,000 | 0.034 | 825,000 | 0.033 |
| 03/03/2026 | 0.036 | 60.250 | 7,420,000 | 55.382 | 5,320,000 | 0.039 | 1,130,000 | 0.039 |
| 02/03/2026 | 0.039 | 60.750 | 9,680,000 | 55.735 | 2,740,000 | 0.038 | 3,715,000 | 0.040 |
| 27/02/2026 | 0.048 | 62.850 | 240,720,000 | 55.320 | 118,060,000 | 0.046 | 120,645,000 | 0.046 |
| 26/02/2026 | 0.052 | 63.600 | 403,920,000 | 55.382 | 194,780,000 | 0.057 | 199,110,000 | 0.057 |
| 25/02/2026 | 0.066 | 66.350 | 183,165,000 | 55.279 | 91,040,000 | 0.067 | 91,085,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |