17595 東航摩通七三購Ａ (认购证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.085 | 2.620 | 1,600,000 | 73.180 | 1,184,000 | 0.089 | 300,000 | 0.086 |
| 10/11/2026 | 0.106 | 2.750 | 1,544,000 | 73.063 | 196,000 | 0.097 | 1,348,000 | 0.106 |
| 09/11/2026 | 0.075 | 2.525 | 0 | 73.924 | ||||
| 06/11/2026 | 0.080 | 2.570 | 36,000 | 72.558 | 36,000 | 0.079 | ||
| 05/11/2026 | 0.098 | 2.675 | 336,000 | 73.070 | 224,000 | 0.098 | 112,000 | 0.098 |
| 04/11/2026 | 0.073 | 2.510 | 248,000 | 72.488 | 248,000 | 0.070 | ||
| 03/11/2026 | 0.066 | 2.450 | 248,000 | 72.525 | 28,000 | 0.064 | 220,000 | 0.075 |
| 02/11/2026 | 0.064 | 2.385 | 8,000 | 74.854 | 8,000 | 0.065 | ||
| 30/10/2026 | 0.052 | 2.305 | 0 | 72.744 | ||||
| 29/10/2026 | 0.049 | 2.245 | 0 | 74.121 | ||||
| 28/10/2026 | 0.050 | 2.240 | 0 | 74.612 | ||||
| 27/10/2026 | 0.053 | 2.265 | 0 | 74.506 | ||||
| 26/10/2026 | 0.057 | 2.295 | 0 | 74.550 | ||||
| 23/10/2026 | 0.057 | 2.305 | 0 | 73.235 | ||||
| 22/10/2026 | 0.057 | 2.270 | 0 | 74.799 | ||||
| 21/10/2026 | 0.063 | 2.340 | 0 | 73.557 | ||||
| 20/10/2026 | 0.063 | 2.305 | 0 | 75.132 | ||||
| 16/10/2026 | 0.067 | 2.370 | 0 | 72.426 | ||||
| 15/10/2026 | 0.059 | 2.280 | 12,000 | 73.400 | 12,000 | 0.059 | ||
| 14/10/2026 | 0.069 | 2.355 | 0 | 73.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |