17611 中銀摩利七九購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.066 | 51.060 | 950,000 | 28.794 | 475,000 | 0.066 | 475,000 | 0.066 |
| 10/11/2026 | 0.069 | 51.210 | 2,975,000 | 29.220 | 1,625,000 | 0.069 | 1,350,000 | 0.071 |
| 09/11/2026 | 0.063 | 50.510 | 1,400,000 | 29.053 | 700,000 | 0.062 | 500,000 | 0.060 |
| 06/11/2026 | 0.058 | 49.710 | 2,475,000 | 29.204 | 1,125,000 | 0.052 | 1,350,000 | 0.052 |
| 05/11/2026 | 0.055 | 49.410 | 2,575,000 | 28.911 | 1,325,000 | 0.053 | 1,175,000 | 0.052 |
| 04/11/2026 | 0.047 | 48.210 | 1,975,000 | 28.920 | 1,125,000 | 0.042 | 850,000 | 0.041 |
| 03/11/2026 | 0.042 | 47.290 | 2,900,000 | 29.100 | 1,375,000 | 0.042 | 1,375,000 | 0.043 |
| 02/11/2026 | 0.043 | 47.330 | 4,400,000 | 29.300 | 1,650,000 | 0.050 | 2,575,000 | 0.051 |
| 30/10/2026 | 0.066 | 50.210 | 3,075,000 | 30.026 | 1,575,000 | 0.060 | 1,500,000 | 0.059 |
| 29/10/2026 | 0.058 | 49.090 | 3,275,000 | 30.104 | 1,700,000 | 0.059 | 1,575,000 | 0.060 |
| 28/10/2026 | 0.054 | 48.690 | 750,000 | 29.709 | 375,000 | 0.052 | 375,000 | 0.051 |
| 27/10/2026 | 0.049 | 47.850 | 1,000,000 | 29.874 | 500,000 | 0.055 | 500,000 | 0.055 |
| 26/10/2026 | 0.056 | 48.630 | 2,050,000 | 30.339 | 1,025,000 | 0.056 | 1,025,000 | 0.054 |
| 23/10/2026 | 0.056 | 48.590 | 3,100,000 | 30.270 | 1,400,000 | 0.054 | 1,650,000 | 0.055 |
| 22/10/2026 | 0.062 | 49.370 | 625,000 | 30.313 | 375,000 | 0.063 | 250,000 | 0.066 |
| 21/10/2026 | 0.073 | 50.710 | 600,000 | 30.389 | 325,000 | 0.072 | 225,000 | 0.072 |
| 20/10/2026 | 0.067 | 49.670 | 1,300,000 | 30.978 | 625,000 | 0.070 | 675,000 | 0.070 |
| 16/10/2026 | 0.069 | 49.860 | 1,350,000 | 30.914 | 725,000 | 0.070 | 625,000 | 0.074 |
| 15/10/2026 | 0.074 | 50.160 | 525,000 | 31.573 | 250,000 | 0.072 | 275,000 | 0.073 |
| 14/10/2026 | 0.077 | 50.610 | 1,450,000 | 31.327 | 600,000 | 0.085 | 850,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |