17618 中軟摩利七六購Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.082 | 3.405 | 2,160,000 | 78.589 | 1,080,000 | 0.087 | 1,080,000 | 0.088 |
| 11/11/2026 | 0.094 | 3.545 | 2,500,000 | 78.830 | 1,250,000 | 0.092 | 1,250,000 | 0.094 |
| 10/11/2026 | 0.098 | 3.580 | 4,050,000 | 79.143 | 2,000,000 | 0.097 | 2,050,000 | 0.095 |
| 09/11/2026 | 0.086 | 3.435 | 2,220,000 | 78.858 | 1,060,000 | 0.088 | 1,110,000 | 0.089 |
| 06/11/2026 | 0.085 | 3.420 | 2,720,000 | 78.417 | 1,360,000 | 0.085 | 1,360,000 | 0.084 |
| 05/11/2026 | 0.093 | 3.495 | 4,080,000 | 79.193 | 2,040,000 | 0.094 | 2,040,000 | 0.094 |
| 04/11/2026 | 0.084 | 3.390 | 2,340,000 | 78.713 | 1,170,000 | 0.078 | 1,170,000 | 0.079 |
| 03/11/2026 | 0.079 | 3.310 | 280,000 | 79.076 | 140,000 | 0.082 | 140,000 | 0.083 |
| 02/11/2026 | 0.085 | 3.375 | 2,520,000 | 79.405 | 1,260,000 | 0.078 | 1,260,000 | 0.078 |
| 30/10/2026 | 0.073 | 3.225 | 1,340,000 | 78.526 | 670,000 | 0.075 | 670,000 | 0.076 |
| 29/10/2026 | 0.079 | 3.295 | 3,420,000 | 78.785 | 1,710,000 | 0.084 | 1,710,000 | 0.085 |
| 28/10/2026 | 0.091 | 3.445 | 2,020,000 | 78.766 | 1,010,000 | 0.090 | 1,010,000 | 0.090 |
| 27/10/2026 | 0.088 | 3.400 | 900,000 | 78.885 | 450,000 | 0.093 | 450,000 | 0.094 |
| 26/10/2026 | 0.097 | 3.495 | 2,100,000 | 79.308 | 1,050,000 | 0.103 | 1,050,000 | 0.102 |
| 23/10/2026 | 0.104 | 3.575 | 4,340,000 | 78.911 | 2,170,000 | 0.096 | 2,170,000 | 0.095 |
| 22/10/2026 | 0.097 | 3.470 | 1,960,000 | 79.581 | 980,000 | 0.102 | 980,000 | 0.102 |
| 21/10/2026 | 0.108 | 3.615 | 3,500,000 | 78.810 | 1,750,000 | 0.113 | 1,750,000 | 0.113 |
| 20/10/2026 | 0.123 | 3.755 | 5,480,000 | 79.632 | 2,740,000 | 0.116 | 2,740,000 | 0.115 |
| 16/10/2026 | 0.111 | 3.615 | 3,080,000 | 79.275 | 1,540,000 | 0.115 | 1,540,000 | 0.115 |
| 15/10/2026 | 0.109 | 3.590 | 2,240,000 | 79.202 | 1,120,000 | 0.107 | 1,120,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |