17636 工行花旗七三購Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.080 | 7.885 | 22,806,000 | 26.495 | 11,168,000 | 0.090 | 11,522,000 | 0.089 |
| 10/11/2026 | 0.094 | 7.990 | 12,790,000 | 26.469 | 6,332,000 | 0.094 | 6,406,000 | 0.094 |
| 09/11/2026 | 0.099 | 7.985 | 29,036,000 | 27.081 | 14,282,000 | 0.098 | 14,488,000 | 0.098 |
| 06/11/2026 | 0.098 | 7.950 | 26,022,000 | 27.214 | 12,720,000 | 0.098 | 12,802,000 | 0.097 |
| 05/11/2026 | 0.097 | 7.935 | 31,524,000 | 27.229 | 15,630,000 | 0.085 | 15,596,000 | 0.083 |
| 04/11/2026 | 0.082 | 7.820 | 21,028,000 | 27.044 | 10,456,000 | 0.082 | 10,572,000 | 0.082 |
| 03/11/2026 | 0.077 | 7.740 | 25,282,000 | 27.514 | 12,244,000 | 0.067 | 12,208,000 | 0.067 |
| 02/11/2026 | 0.079 | 7.775 | 26,404,000 | 27.126 | 12,974,000 | 0.097 | 13,080,000 | 0.098 |
| 30/10/2026 | 0.091 | 7.895 | 9,814,000 | 26.467 | 4,974,000 | 0.085 | 4,820,000 | 0.085 |
| 29/10/2026 | 0.077 | 7.780 | 11,700,000 | 26.345 | 5,774,000 | 0.081 | 5,778,000 | 0.081 |
| 28/10/2026 | 0.062 | 7.605 | 7,654,000 | 26.727 | 3,820,000 | 0.058 | 3,788,000 | 0.057 |
| 27/10/2026 | 0.059 | 7.600 | 1,536,000 | 26.235 | 1,042,000 | 0.058 | 490,000 | 0.062 |
| 26/10/2026 | 0.050 | 7.440 | 3,236,000 | 26.958 | 2,264,000 | 0.047 | 706,000 | 0.045 |
| 23/10/2026 | 0.036 | 7.240 | 2,956,000 | 26.744 | 1,218,000 | 0.037 | 1,244,000 | 0.035 |
| 22/10/2026 | 0.045 | 7.350 | 8,034,000 | 26.919 | 3,820,000 | 0.042 | 3,972,000 | 0.042 |
| 21/10/2026 | 0.049 | 7.450 | 5,858,000 | 26.147 | 2,794,000 | 0.051 | 2,960,000 | 0.051 |
| 20/10/2026 | 0.053 | 7.490 | 18,166,000 | 26.165 | 8,354,000 | 0.061 | 9,646,000 | 0.060 |
| 16/10/2026 | 0.064 | 7.590 | 25,334,000 | 26.076 | 12,288,000 | 0.066 | 12,834,000 | 0.066 |
| 15/10/2026 | 0.074 | 7.695 | 15,202,000 | 25.865 | 7,442,000 | 0.064 | 7,374,000 | 0.063 |
| 14/10/2026 | 0.061 | 7.570 | 10,524,000 | 25.730 | 5,252,000 | 0.062 | 5,260,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |