17666 寧德瑞銀七三購Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 45.546 | ||||||
| 11/11/2026 | 0 | 45.741 | 9,240,000 | 0.015 | ||||
| 10/11/2026 | 0 | 46.242 | 11,155,000 | 0.014 | ||||
| 09/11/2026 | 0 | 48.325 | ||||||
| 06/11/2026 | 0 | 48.689 | 16,280,000 | 0.015 | ||||
| 05/11/2026 | 0 | 47.589 | 3,000,000 | 0.021 | ||||
| 04/11/2026 | 0 | 47.363 | ||||||
| 03/11/2026 | 0 | 48.578 | 9,000,000 | 0.012 | ||||
| 02/11/2026 | 0 | 48.834 | 545,000 | 0.012 | ||||
| 30/10/2026 | 0 | 51.576 | ||||||
| 29/10/2026 | 0 | 51.390 | ||||||
| 28/10/2026 | 0 | 49.154 | ||||||
| 27/10/2026 | 0 | 48.398 | ||||||
| 26/10/2026 | 0 | 48.311 | ||||||
| 23/10/2026 | 0 | 47.806 | 3,000,000 | 0.012 | ||||
| 22/10/2026 | 0 | 50.253 | ||||||
| 21/10/2026 | 0 | 45.385 | 2,460,000 | 0.014 | 1,720,000 | 0.013 | ||
| 20/10/2026 | 0 | 44.149 | 3,500,000 | 0.027 | 6,615,000 | 0.025 | ||
| 16/10/2026 | 0 | 41.879 | 1,170,000 | 0.037 | 795,000 | 0.038 | ||
| 15/10/2026 | 0 | 41.858 | 5,545,000 | 0.042 | 7,135,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |