17669 寧德信證七九購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.041 | 374.200 | 3,328,000 | 49.051 | 1,664,000 | 0.043 | 1,664,000 | 0.044 |
| 11/11/2026 | 0.047 | 387.400 | 3,112,000 | 48.887 | 1,544,000 | 0.043 | 1,568,000 | 0.043 |
| 10/11/2026 | 0.043 | 378.000 | 8,000 | 49.043 | 8,000 | 0.043 | ||
| 09/11/2026 | 0.040 | 369.800 | 6,144,000 | 49.382 | 3,144,000 | 0.043 | 2,856,000 | 0.044 |
| 06/11/2026 | 0.045 | 380.000 | 5,616,000 | 49.356 | 2,208,000 | 0.045 | 3,368,000 | 0.044 |
| 05/11/2026 | 0.051 | 394.600 | 14,696,000 | 48.640 | 8,480,000 | 0.049 | 6,152,000 | 0.049 |
| 04/11/2026 | 0.041 | 377.000 | 3,064,000 | 47.631 | 2,160,000 | 0.037 | 816,000 | 0.035 |
| 03/11/2026 | 0.036 | 361.000 | 496,000 | 48.734 | 248,000 | 0.036 | 248,000 | 0.037 |
| 02/11/2026 | 0.034 | 359.400 | 1,024,000 | 47.777 | 504,000 | 0.032 | 304,000 | 0.032 |
| 30/10/2026 | 0.026 | 338.800 | 8,000 | 47.337 | 8,000 | 0.026 | ||
| 29/10/2026 | 0.027 | 338.800 | 536,000 | 48.003 | 536,000 | 0.027 | ||
| 28/10/2026 | 0.028 | 346.400 | 2,312,000 | 46.691 | 1,088,000 | 0.029 | 968,000 | 0.028 |
| 27/10/2026 | 0.030 | 348.600 | 2,360,000 | 47.459 | 752,000 | 0.027 | 1,608,000 | 0.030 |
| 26/10/2026 | 0.033 | 356.800 | 16,760,000 | 47.274 | 7,920,000 | 0.030 | 8,720,000 | 0.030 |
| 23/10/2026 | 0.032 | 356.800 | 9,112,000 | 46.390 | 4,288,000 | 0.025 | 4,800,000 | 0.026 |
| 22/10/2026 | 0.025 | 338.400 | 2,768,000 | 46.105 | 2,144,000 | 0.025 | 264,000 | 0.025 |
| 21/10/2026 | 0.031 | 364.800 | 7,048,000 | 43.555 | 1,120,000 | 0.036 | 5,816,000 | 0.035 |
| 20/10/2026 | 0.052 | 411.800 | 1,592,000 | 43.241 | 456,000 | 0.055 | 1,040,000 | 0.053 |
| 16/10/2026 | 0.066 | 440.800 | 2,416,000 | 41.864 | 1,088,000 | 0.065 | 584,000 | 0.066 |
| 15/10/2026 | 0.071 | 448.600 | 7,440,000 | 41.914 | 3,336,000 | 0.067 | 3,728,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |