17674 騰訊摩利七四購Ａ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.082 | 409.600 | 2,250,000 | 33.464 | 400,000 | 0.085 | 1,150,000 | 0.084 |
| 10/11/2026 | 0.093 | 417.800 | 2,300,000 | 33.891 | 2,000,000 | 0.094 | ||
| 09/11/2026 | 0.094 | 418.400 | 500,000 | 33.897 | 100,000 | 0.097 | ||
| 06/11/2026 | 0.096 | 419.800 | 1,950,000 | 33.683 | 900,000 | 0.097 | 750,000 | 0.102 |
| 05/11/2026 | 0.111 | 430.400 | 22,200,000 | 34.212 | 11,500,000 | 0.102 | 350,000 | 0.097 |
| 04/11/2026 | 0.072 | 401.600 | 18,500,000 | 32.240 | 8,500,000 | 0.069 | 9,050,000 | 0.069 |
| 03/11/2026 | 0.068 | 397.200 | 13,950,000 | 32.446 | 7,150,000 | 0.071 | 6,050,000 | 0.071 |
| 02/11/2026 | 0.064 | 392.200 | 20,000,000 | 32.873 | 10,850,000 | 0.064 | 6,650,000 | 0.064 |
| 30/10/2026 | 0.056 | 383.600 | 20,000,000 | 32.745 | 10,700,000 | 0.057 | 7,200,000 | 0.057 |
| 29/10/2026 | 0.050 | 377.600 | 76,100,000 | 32.391 | 34,150,000 | 0.053 | 36,000,000 | 0.053 |
| 28/10/2026 | 0.058 | 387.600 | 25,400,000 | 31.713 | 13,450,000 | 0.059 | 9,600,000 | 0.059 |
| 27/10/2026 | 0.056 | 385.200 | 37,450,000 | 31.760 | 15,600,000 | 0.060 | 16,400,000 | 0.059 |
| 26/10/2026 | 0.060 | 386.400 | 26,850,000 | 32.963 | 11,250,000 | 0.061 | 11,600,000 | 0.061 |
| 23/10/2026 | 0.063 | 386.000 | 36,450,000 | 34.196 | 12,300,000 | 0.059 | 20,650,000 | 0.059 |
| 22/10/2026 | 0.058 | 382.400 | 37,550,000 | 33.392 | 13,600,000 | 0.059 | 21,150,000 | 0.058 |
| 21/10/2026 | 0.068 | 393.800 | 7,500,000 | 32.736 | 1,400,000 | 0.075 | 5,200,000 | 0.073 |
| 20/10/2026 | 0.088 | 410.400 | 450,000 | 33.360 | 250,000 | 0.089 | ||
| 16/10/2026 | 0.096 | 417.800 | 2,150,000 | 32.583 | 700,000 | 0.105 | ||
| 15/10/2026 | 0.098 | 417.800 | 12,950,000 | 33.339 | 5,800,000 | 0.100 | 6,150,000 | 0.100 |
| 14/10/2026 | 0.107 | 423.400 | 15,500,000 | 34.091 | 7,400,000 | 0.106 | 7,400,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |