17701 泡瑪中銀六十購Ａ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 217.200 | 0 | 61.250 | |||||
| 23/03/2026 | 202.200 | 0 | 60.953 | 420,000 | 0.026 | |||
| 20/03/2026 | 209.600 | 0 | 61.280 | 700,000 | 0.032 | 540,000 | 0.031 | |
| 19/03/2026 | 212.800 | 0 | 62.039 | 1,600,000 | 0.036 | 1,900,000 | 0.036 | |
| 18/03/2026 | 221.800 | 0 | 61.952 | 7,620,000 | 0.037 | 7,620,000 | 0.037 | |
| 17/03/2026 | 215.400 | 0 | 62.028 | 2,330,000 | 0.035 | 2,260,000 | 0.034 | |
| 16/03/2026 | 208.800 | 0 | 61.129 | 1,980,000 | 0.030 | 2,050,000 | 0.030 | |
| 13/03/2026 | 204.800 | 0 | 61.916 | 1,520,000 | 0.027 | 1,540,000 | 0.026 | |
| 12/03/2026 | 205.200 | 0 | 62.461 | 250,000 | 0.030 | 150,000 | 0.030 | |
| 11/03/2026 | 204.800 | 0 | 61.641 | 10,000 | 0.034 | 50,000 | 0.029 | |
| 10/03/2026 | 206.000 | 0 | 62.560 | 2,400,000 | 0.035 | 2,460,000 | 0.035 | |
| 09/03/2026 | 206.200 | 0 | 61.443 | 40,000 | 0.030 | |||
| 06/03/2026 | 207.400 | 0 | 61.283 | 640,000 | 0.031 | 640,000 | 0.031 | |
| 05/03/2026 | 206.200 | 0 | 61.774 | 2,090,000 | 0.035 | 2,130,000 | 0.036 | |
| 04/03/2026 | 207.000 | 0 | 60.364 | 50,000 | 0.030 | |||
| 03/03/2026 | 212.600 | 0 | 61.494 | 320,000 | 0.038 | 520,000 | 0.037 | |
| 02/03/2026 | 225.000 | 0 | 61.692 | |||||
| 27/02/2026 | 229.800 | 0 | 60.876 | |||||
| 26/02/2026 | 225.200 | 0 | 61.061 | 200,000 | 0.044 | |||
| 25/02/2026 | 232.800 | 0 | 60.401 | 70,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |