17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.840 | 0 | 47.928 | |||||
| 23/03/2026 | 16.270 | 0 | 47.983 | 4,792,000 | 0.064 | 4,792,000 | 0.063 | |
| 20/03/2026 | 16.630 | 0 | 47.564 | 3,256,000 | 0.068 | 3,256,000 | 0.068 | |
| 19/03/2026 | 16.310 | 0 | 46.713 | 888,000 | 0.061 | 888,000 | 0.062 | |
| 18/03/2026 | 16.810 | 0 | 47.509 | 1,036,000 | 0.060 | 1,036,000 | 0.060 | |
| 17/03/2026 | 16.750 | 0 | 46.792 | 1,776,000 | 0.056 | 1,776,000 | 0.056 | |
| 16/03/2026 | 16.700 | 0 | 46.925 | 1,628,000 | 0.056 | 1,628,000 | 0.056 | |
| 13/03/2026 | 16.900 | 0 | 46.813 | 740,000 | 0.057 | 740,000 | 0.057 | |
| 12/03/2026 | 17.230 | 0 | 46.845 | 1,268,000 | 0.052 | 1,036,000 | 0.052 | |
| 11/03/2026 | 17.550 | 0 | 47.376 | 740,000 | 0.047 | 740,000 | 0.048 | |
| 10/03/2026 | 17.270 | 0 | 47.610 | 1,036,000 | 0.055 | 1,036,000 | 0.054 | |
| 09/03/2026 | 16.950 | 0 | 47.623 | 6,612,000 | 0.062 | 6,844,000 | 0.062 | |
| 06/03/2026 | 17.700 | 0 | 47.500 | 740,000 | 0.051 | 740,000 | 0.050 | |
| 05/03/2026 | 17.440 | 0 | 47.476 | 2,072,000 | 0.051 | 2,072,000 | 0.051 | |
| 04/03/2026 | 17.270 | 0 | 47.586 | 1,516,000 | 0.056 | 1,036,000 | 0.055 | |
| 03/03/2026 | 17.500 | 0 | 47.918 | 2,072,000 | 0.050 | 2,552,000 | 0.051 | |
| 02/03/2026 | 17.500 | 0 | 47.727 | 1,924,000 | 0.052 | 1,924,000 | 0.052 | |
| 27/02/2026 | 17.710 | 0 | 47.839 | 1,480,000 | 0.051 | 1,480,000 | 0.051 | |
| 26/02/2026 | 17.690 | 0 | 47.519 | |||||
| 25/02/2026 | 17.920 | 0 | 46.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |