17720 聯想華泰七六購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 78.329 | ||||||
| 11/11/2026 | 0 | 77.644 | ||||||
| 10/11/2026 | 0 | 79.450 | ||||||
| 09/11/2026 | 0 | 81.307 | 80,000 | 0.017 | ||||
| 06/11/2026 | 0 | 81.395 | ||||||
| 05/11/2026 | 0 | 81.076 | ||||||
| 04/11/2026 | 0 | 75.938 | ||||||
| 03/11/2026 | 0 | 78.409 | ||||||
| 02/11/2026 | 0 | 75.189 | 90,000 | 0.021 | ||||
| 30/10/2026 | 0 | 77.637 | ||||||
| 29/10/2026 | 0 | 76.651 | ||||||
| 28/10/2026 | 0 | 74.956 | 720,000 | 0.033 | 720,000 | 0.033 | ||
| 27/10/2026 | 0 | 76.256 | 100,000 | 0.029 | ||||
| 26/10/2026 | 0 | 74.957 | 100,000 | 0.024 | ||||
| 23/10/2026 | 0 | 72.762 | 30,000 | 0.026 | 30,000 | 0.025 | ||
| 22/10/2026 | 0 | 73.192 | 540,000 | 0.035 | 1,200,000 | 0.033 | ||
| 21/10/2026 | 0 | 70.327 | 1,980,000 | 0.040 | 2,080,000 | 0.040 | ||
| 20/10/2026 | 0 | 70.198 | 110,000 | 0.037 | 110,000 | 0.036 | ||
| 16/10/2026 | 0 | |||||||
| 15/10/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |