17721 港交信證八七購Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.105 | 383.600 | 110,000 | 29.758 | 60,000 | 0.105 | 50,000 | 0.105 |
| 10/11/2026 | 0.106 | 386.400 | 1,070,000 | 29.124 | 530,000 | 0.106 | 540,000 | 0.108 |
| 09/11/2026 | 0.105 | 384.400 | 1,835,000 | 29.427 | 920,000 | 0.109 | 915,000 | 0.109 |
| 06/11/2026 | 0.106 | 385.600 | 120,000 | 29.242 | 15,000 | 0.104 | 105,000 | 0.113 |
| 05/11/2026 | 0.118 | 394.600 | 1,345,000 | 29.648 | 1,270,000 | 0.118 | 20,000 | 0.116 |
| 04/11/2026 | 0.106 | 384.000 | 880,000 | 29.662 | 825,000 | 0.099 | 25,000 | 0.101 |
| 03/11/2026 | 0.098 | 377.400 | 480,000 | 29.403 | 130,000 | 0.098 | 350,000 | 0.099 |
| 02/11/2026 | 0.093 | 372.800 | 130,000 | 29.347 | 50,000 | 0.092 | 80,000 | 0.093 |
| 30/10/2026 | 0.088 | 367.400 | 130,000 | 29.424 | 30,000 | 0.088 | 100,000 | 0.088 |
| 29/10/2026 | 0.085 | 363.800 | 30,000 | 29.574 | 30,000 | 0.085 | ||
| 28/10/2026 | 0.087 | 365.000 | 445,000 | 29.765 | 80,000 | 0.088 | 340,000 | 0.088 |
| 27/10/2026 | 0.089 | 367.600 | 320,000 | 29.567 | 120,000 | 0.091 | 200,000 | 0.091 |
| 26/10/2026 | 0.093 | 372.400 | 350,000 | 29.266 | 155,000 | 0.092 | 195,000 | 0.091 |
| 23/10/2026 | 0.093 | 370.800 | 215,000 | 29.635 | 55,000 | 0.088 | 160,000 | 0.092 |
| 22/10/2026 | 0.090 | 367.200 | 550,000 | 29.807 | 75,000 | 0.093 | 475,000 | 0.089 |
| 21/10/2026 | 0.096 | 372.800 | 1,810,000 | 29.818 | 65,000 | 0.095 | 1,700,000 | 0.098 |
| 20/10/2026 | 0.096 | 372.400 | 0 | 29.903 | ||||
| 16/10/2026 | 0.098 | 374.600 | 1,350,000 | 29.690 | 675,000 | 0.099 | 675,000 | 0.099 |
| 15/10/2026 | 0.095 | 371.400 | 1,550,000 | 29.769 | 715,000 | 0.094 | 835,000 | 0.094 |
| 14/10/2026 | 0.098 | 373.600 | 550,000 | 29.919 | 255,000 | 0.097 | 295,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |