17722 國材法興七七購Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.043 | 2.830 | 1,760,000 | 69.789 | 880,000 | 0.043 | 880,000 | 0.042 |
| 10/11/2026 | 0.042 | 2.800 | 1,800,000 | 70.148 | 900,000 | 0.042 | 900,000 | 0.042 |
| 09/11/2026 | 0.040 | 2.760 | 2,220,000 | 70.210 | 1,060,000 | 0.042 | 1,160,000 | 0.043 |
| 06/11/2026 | 0.046 | 2.855 | 3,220,000 | 70.002 | 1,610,000 | 0.049 | 1,610,000 | 0.048 |
| 05/11/2026 | 0.052 | 2.945 | 3,050,000 | 70.013 | 1,770,000 | 0.052 | 1,280,000 | 0.052 |
| 04/11/2026 | 0.049 | 2.910 | 1,160,000 | 69.412 | 580,000 | 0.047 | 580,000 | 0.046 |
| 03/11/2026 | 0.049 | 2.920 | 2,080,000 | 68.856 | 1,040,000 | 0.049 | 1,040,000 | 0.049 |
| 02/11/2026 | 0.049 | 2.885 | 4,970,000 | 70.102 | 2,040,000 | 0.048 | 2,530,000 | 0.047 |
| 30/10/2026 | 0.045 | 2.845 | 7,900,000 | 68.700 | 3,950,000 | 0.046 | 3,950,000 | 0.047 |
| 29/10/2026 | 0.047 | 2.845 | 2,900,000 | 69.841 | 1,450,000 | 0.048 | 1,450,000 | 0.047 |
| 28/10/2026 | 0.048 | 2.895 | 5,720,000 | 68.347 | 2,860,000 | 0.047 | 2,860,000 | 0.048 |
| 27/10/2026 | 0.048 | 2.830 | 3,020,000 | 70.791 | 1,510,000 | 0.049 | 1,510,000 | 0.049 |
| 26/10/2026 | 0.050 | 2.870 | 6,600,000 | 70.300 | 3,300,000 | 0.054 | 3,300,000 | 0.054 |
| 23/10/2026 | 0.055 | 2.895 | 5,940,000 | 71.902 | 2,970,000 | 0.054 | 2,970,000 | 0.054 |
| 22/10/2026 | 0.055 | 2.855 | 1,760,000 | 73.387 | 880,000 | 0.055 | 880,000 | 0.054 |
| 21/10/2026 | 0.058 | 2.925 | 1,320,000 | 72.166 | 660,000 | 0.058 | 660,000 | 0.059 |
| 20/10/2026 | 0.059 | 2.940 | 7,640,000 | 71.990 | 3,820,000 | 0.060 | 3,820,000 | 0.060 |
| 16/10/2026 | 0.065 | 3.020 | 5,220,000 | 71.543 | 2,610,000 | 0.065 | 2,610,000 | 0.064 |
| 15/10/2026 | 0.062 | 2.955 | 6,280,000 | 72.369 | 3,140,000 | 0.062 | 3,140,000 | 0.062 |
| 14/10/2026 | 0.071 | 3.050 | 2,280,000 | 73.272 | 1,140,000 | 0.072 | 1,140,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |