17725 民行法興八一購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 42.093 | ||||||
| 11/11/2026 | 0 | 42.666 | 1,855,000 | 0.075 | 405,000 | 0.076 | ||
| 10/11/2026 | 0 | 41.100 | ||||||
| 09/11/2026 | 0 | 41.910 | ||||||
| 06/11/2026 | 0 | 42.002 | 740,000 | 0.069 | 690,000 | 0.069 | ||
| 05/11/2026 | 0 | 42.090 | 22,500 | 0.069 | 1,470,000 | 0.069 | ||
| 04/11/2026 | 0 | 41.901 | 497,500 | 0.067 | 497,500 | 0.066 | ||
| 03/11/2026 | 0 | 40.781 | 900,000 | 0.061 | 900,000 | 0.060 | ||
| 02/11/2026 | 0 | 42.200 | 4,967,500 | 0.067 | 4,967,500 | 0.067 | ||
| 30/10/2026 | 0 | 42.540 | 907,500 | 0.077 | 907,500 | 0.079 | ||
| 29/10/2026 | 0 | 42.465 | 1,617,500 | 0.077 | 1,617,500 | 0.078 | ||
| 28/10/2026 | 0 | 42.754 | 1,057,500 | 0.077 | 1,057,500 | 0.078 | ||
| 27/10/2026 | 0 | 42.566 | 430,000 | 0.077 | 430,000 | 0.077 | ||
| 26/10/2026 | 0 | 42.465 | 1,095,000 | 0.070 | 1,095,000 | 0.071 | ||
| 23/10/2026 | 0 | 43.278 | 1,112,500 | 0.069 | 1,112,500 | 0.069 | ||
| 22/10/2026 | 0 | 43.437 | 1,350,000 | 0.074 | 1,350,000 | 0.073 | ||
| 21/10/2026 | 0 | 43.049 | 1,802,500 | 0.085 | 1,802,500 | 0.085 | ||
| 20/10/2026 | 0 | 43.166 | 2,922,500 | 0.090 | 2,922,500 | 0.090 | ||
| 16/10/2026 | 0 | 42.725 | 632,500 | 0.096 | 682,500 | 0.096 | ||
| 15/10/2026 | 0 | 42.277 | 1,137,500 | 0.094 | 1,137,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |