17739 阿里中銀六六購Ｂ (认购证)
按盘价 
0.213 -0.013 (-5.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.226 | 140.900 | 1,740,000 | 40.832 | ||||
| 06/05/2026 | 0.178 | 134.200 | 15,140,000 | 46.387 | 380,000 | 0.181 | ||
| 05/05/2026 | 0.149 | 131.200 | 370,000 | 41.942 | ||||
| 04/05/2026 | 0.157 | 131.700 | 3,580,000 | 44.216 | ||||
| 30/04/2026 | 0.120 | 126.000 | 12,950,000 | 44.190 | ||||
| 29/04/2026 | 0.145 | 130.600 | 1,840,000 | 39.767 | ||||
| 28/04/2026 | 0.121 | 126.500 | 3,140,000 | 42.128 | ||||
| 27/04/2026 | 0.148 | 130.200 | 480,000 | 42.486 | ||||
| 24/04/2026 | 0.158 | 131.800 | 6,900,000 | 40.339 | 640,000 | 0.159 | ||
| 23/04/2026 | 0.149 | 130.400 | 1,030,000 | 40.752 | 830,000 | 0.148 | ||
| 22/04/2026 | 0.161 | 131.500 | 2,720,000 | 42.608 | ||||
| 21/04/2026 | 0.198 | 136.300 | 380,000 | 42.477 | ||||
| 20/04/2026 | 0.204 | 137.000 | 13,280,000 | 42.369 | 10,480,000 | 0.205 | ||
| 17/04/2026 | 0.200 | 136.400 | 5,920,000 | 41.821 | ||||
| 16/04/2026 | 0.198 | 135.800 | 6,090,000 | 43.085 | 470,000 | 0.186 | ||
| 15/04/2026 | 0.141 | 128.600 | 3,450,000 | 40.743 | ||||
| 14/04/2026 | 0.117 | 124.500 | 4,680,000 | 42.027 | 1,510,000 | 0.117 | 610,000 | 0.120 |
| 13/04/2026 | 0.107 | 123.200 | 2,330,000 | 40.754 | 50,000 | 0.108 | ||
| 10/04/2026 | 0.124 | 125.500 | 4,720,000 | 41.160 | 210,000 | 0.133 | ||
| 09/04/2026 | 0.108 | 122.900 | 1,920,000 | 40.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |