17740 里康法興七甲購Ａ (认购证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.090 | 2.995 | 860,000 | 60.184 | 320,000 | 0.093 | 470,000 | 0.092 |
| 10/11/2026 | 0.096 | 3.055 | 1,760,000 | 60.219 | 880,000 | 0.096 | 880,000 | 0.097 |
| 09/11/2026 | 0.094 | 3.045 | 2,780,000 | 59.685 | 2,390,000 | 0.099 | 390,000 | 0.097 |
| 06/11/2026 | 0.101 | 3.100 | 5,550,000 | 60.125 | 1,500,000 | 0.104 | 3,550,000 | 0.104 |
| 05/11/2026 | 0.109 | 3.145 | 2,180,000 | 61.484 | 2,070,000 | 0.107 | 110,000 | 0.105 |
| 04/11/2026 | 0.088 | 2.955 | 2,540,000 | 60.278 | 1,270,000 | 0.085 | 1,270,000 | 0.085 |
| 03/11/2026 | 0.088 | 2.955 | 2,340,000 | 60.173 | 1,190,000 | 0.085 | 1,150,000 | 0.087 |
| 02/11/2026 | 0.084 | 2.875 | 7,980,000 | 61.530 | 3,990,000 | 0.084 | 3,990,000 | 0.084 |
| 30/10/2026 | 0.080 | 2.825 | 3,840,000 | 61.455 | 1,920,000 | 0.081 | 1,920,000 | 0.082 |
| 29/10/2026 | 0.075 | 2.755 | 4,240,000 | 61.845 | 2,120,000 | 0.077 | 2,120,000 | 0.077 |
| 28/10/2026 | 0.078 | 2.790 | 3,520,000 | 61.757 | 1,700,000 | 0.079 | 1,760,000 | 0.080 |
| 27/10/2026 | 0.080 | 2.790 | 1,760,000 | 62.603 | 880,000 | 0.082 | 880,000 | 0.082 |
| 26/10/2026 | 0.086 | 2.845 | 880,000 | 63.022 | 440,000 | 0.087 | 440,000 | 0.087 |
| 23/10/2026 | 0.088 | 2.865 | 1,340,000 | 62.832 | 670,000 | 0.087 | 670,000 | 0.087 |
| 22/10/2026 | 0.088 | 2.845 | 1,320,000 | 63.557 | 660,000 | 0.091 | 660,000 | 0.090 |
| 21/10/2026 | 0.097 | 2.935 | 3,640,000 | 63.733 | 1,820,000 | 0.101 | 1,820,000 | 0.102 |
| 20/10/2026 | 0.108 | 3.050 | 4,250,000 | 63.539 | 1,100,000 | 0.106 | 3,150,000 | 0.106 |
| 16/10/2026 | 0.104 | 3.005 | 2,240,000 | 63.374 | 1,140,000 | 0.107 | 1,100,000 | 0.107 |
| 15/10/2026 | 0.104 | 2.960 | 1,620,000 | 65.143 | 790,000 | 0.100 | 830,000 | 0.099 |
| 14/10/2026 | 0.096 | 2.875 | 500,000 | 65.135 | 250,000 | 0.096 | 250,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |