17743 敏實華泰七三購Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.115 | 24.280 | 404,000 | 74.430 | 200,000 | 0.126 | 204,000 | 0.125 |
| 10/11/2026 | 0.105 | 23.800 | 100,000 | 73.751 | 100,000 | 0.105 | ||
| 09/11/2026 | 0.091 | 23.020 | 30,000 | 73.329 | 30,000 | 0.104 | ||
| 06/11/2026 | 0.095 | 23.100 | 0 | 73.517 | ||||
| 05/11/2026 | 0.109 | 23.780 | 0 | 73.942 | ||||
| 04/11/2026 | 0.092 | 23.000 | 0 | 72.470 | ||||
| 03/11/2026 | 0.087 | 22.520 | 0 | 73.349 | ||||
| 02/11/2026 | 0.080 | 22.200 | 8,000 | 72.309 | 8,000 | 0.075 | ||
| 30/10/2026 | 0.072 | 21.620 | 0 | 71.833 | ||||
| 29/10/2026 | 0.083 | 22.140 | 0 | 72.862 | ||||
| 28/10/2026 | 0.101 | 23.060 | 12,000 | 73.611 | 12,000 | 0.101 | ||
| 27/10/2026 | 0.084 | 22.180 | 0 | 72.499 | ||||
| 26/10/2026 | 0.086 | 22.140 | 0 | 73.291 | ||||
| 23/10/2026 | 0.093 | 22.400 | 1,280,000 | 73.589 | 640,000 | 0.093 | 640,000 | 0.093 |
| 22/10/2026 | 0.075 | 21.360 | 0 | 72.715 | ||||
| 21/10/2026 | 0.088 | 22.000 | 0 | 73.704 | ||||
| 20/10/2026 | 0.111 | 23.140 | 600,000 | 74.657 | 300,000 | 0.114 | 300,000 | 0.113 |
| 16/10/2026 | 0.097 | 22.380 | 0 | 73.494 | ||||
| 15/10/2026 | 0.087 | 21.860 | 0 | 72.739 | ||||
| 14/10/2026 | 0.098 | 22.380 | 0 | 73.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |