17753 萬洲麥銀六十購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 53.148 | ||||||
| 23/06/2026 | 8.590 | 0 | 53.818 | 1,742,500 | 0.113 | 1,740,000 | 0.111 | |
| 22/06/2026 | 0 | 53.735 | 3,820,000 | 0.105 | 3,820,000 | 0.104 | ||
| 18/06/2026 | 8.570 | 0 | 51.678 | 7,730,000 | 0.098 | 7,830,000 | 0.098 | |
| 17/06/2026 | 8.880 | 0 | 52.122 | 1,397,500 | 0.124 | 1,397,500 | 0.123 | |
| 16/06/2026 | 0 | 51.536 | 1,832,500 | 0.125 | 1,832,500 | 0.125 | ||
| 15/06/2026 | 8.850 | 0 | 52.352 | 4,465,000 | 0.127 | 4,465,000 | 0.127 | |
| 12/06/2026 | 8.820 | 0 | 51.563 | 2,722,500 | 0.130 | 2,482,500 | 0.129 | |
| 11/06/2026 | 8.830 | 0 | 50.901 | 1,185,000 | 0.123 | 1,305,000 | 0.122 | |
| 10/06/2026 | 8.750 | 0 | 52.302 | 7,055,000 | 0.124 | 7,175,000 | 0.124 | |
| 09/06/2026 | 8.790 | 0 | 53.850 | 3,817,500 | 0.136 | 3,817,500 | 0.136 | |
| 08/06/2026 | 8.970 | 0 | 52.407 | 3,080,000 | 0.144 | 2,460,000 | 0.142 | |
| 05/06/2026 | 0 | 52.105 | 2,402,500 | 0.143 | 2,850,000 | 0.143 | ||
| 04/06/2026 | 8.900 | 0 | 53.267 | 1,870,000 | 0.150 | 1,980,000 | 0.150 | |
| 03/06/2026 | 0 | 53.853 | 1,247,500 | 0.157 | 1,347,500 | 0.156 | ||
| 02/06/2026 | 9.100 | 0 | 53.851 | 3,495,000 | 0.167 | 3,557,500 | 0.167 | |
| 01/06/2026 | 0 | 53.948 | 1,130,000 | 0.163 | 1,130,000 | 0.161 | ||
| 29/05/2026 | 9.050 | 0 | 52.270 | 2,400,000 | 0.157 | 2,400,000 | 0.156 | |
| 28/05/2026 | 0 | 53.587 | 1,307,500 | 0.143 | 1,307,500 | 0.143 | ||
| 27/05/2026 | 0 | 52.997 | 1,910,000 | 0.142 | 1,910,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |