17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 69.350 | 0 | 98.333 | ||||
| 11/11/2026 | 0.010 | 72.100 | 0 | 102.866 | ||||
| 10/11/2026 | 0.010 | 71.950 | 0 | 101.213 | ||||
| 09/11/2026 | 0.010 | 70.750 | 0 | 97.463 | ||||
| 06/11/2026 | 0.010 | 70.200 | 0 | 92.850 | ||||
| 05/11/2026 | 0.010 | 71.250 | 0 | 93.850 | ||||
| 04/11/2026 | 0.010 | 68.900 | 0 | 88.139 | ||||
| 03/11/2026 | 0.010 | 67.700 | 0 | 84.731 | ||||
| 02/11/2026 | 0.010 | 66.750 | 0 | 81.861 | ||||
| 30/10/2026 | 0.010 | 66.200 | 0 | 78.236 | ||||
| 29/10/2026 | 0.010 | 65.450 | 0 | 75.933 | ||||
| 28/10/2026 | 0.010 | 66.000 | 0 | 76.309 | ||||
| 27/10/2026 | 0.010 | 66.350 | 0 | 76.275 | ||||
| 26/10/2026 | 0.010 | 65.350 | 0 | 73.585 | ||||
| 23/10/2026 | 0.010 | 64.350 | 0 | 69.650 | ||||
| 22/10/2026 | 0.010 | 64.600 | 0 | 69.540 | ||||
| 21/10/2026 | 0.012 | 66.250 | 0 | 75.346 | ||||
| 20/10/2026 | 0.012 | 65.450 | 0 | 73.179 | ||||
| 16/10/2026 | 0.012 | 65.900 | 0 | 71.701 | ||||
| 15/10/2026 | 0.012 | 65.000 | 0 | 69.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |