17802 國材法興六九購Ａ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.145 | 5.090 | 0 | 49.942 | ||||
| 23/03/2026 | 0.121 | 4.850 | 60,000 | 50.896 | 40,000 | 0.120 | 20,000 | 0.118 |
| 20/03/2026 | 0.165 | 5.210 | 0 | 51.388 | ||||
| 19/03/2026 | 0.177 | 5.280 | 770,000 | 52.426 | 770,000 | 0.196 | ||
| 18/03/2026 | 0.215 | 5.620 | 1,220,000 | 49.723 | 1,190,000 | 0.214 | ||
| 17/03/2026 | 0.230 | 5.650 | 890,000 | 53.484 | 890,000 | 0.243 | ||
| 16/03/2026 | 0.231 | 5.720 | 3,360,000 | 50.118 | 2,510,000 | 0.226 | ||
| 13/03/2026 | 0.250 | 5.770 | 1,210,000 | 53.982 | 270,000 | 0.245 | 30,000 | 0.256 |
| 12/03/2026 | 0.239 | 5.720 | 2,180,000 | 52.437 | 770,000 | 0.240 | ||
| 11/03/2026 | 0.260 | 5.900 | 20,000 | 50.453 | ||||
| 10/03/2026 | 0.244 | 5.820 | 170,000 | 48.578 | 100,000 | 0.236 | ||
| 09/03/2026 | 0.241 | 5.790 | 1,310,000 | 48.940 | 1,310,000 | 0.218 | ||
| 06/03/2026 | 0.280 | 6.060 | 620,000 | 48.036 | 620,000 | 0.255 | ||
| 05/03/2026 | 0.280 | 6.020 | 9,130,000 | 50.167 | 1,660,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 6.060 | 0 | 51.469 | ||||
| 03/03/2026 | 0.330 | 6.340 | 0 | 49.903 | ||||
| 02/03/2026 | 0.425 | 6.890 | 0 | 51.348 | ||||
| 27/02/2026 | 0.425 | 6.800 | 0 | 57.120 | ||||
| 26/02/2026 | 0.425 | 6.810 | 0 | 56.311 | ||||
| 25/02/2026 | 0.450 | 7.070 | 0 | 47.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |