17809 泡瑪摩利六十購Ａ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.021 | 202.200 | 4,100,000 | 57.990 | 3,410,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 209.600 | 60,000 | 57.766 | ||||
| 19/03/2026 | 0.028 | 212.800 | 1,120,000 | 58.734 | 700,000 | 0.030 | ||
| 18/03/2026 | 0.032 | 221.800 | 130,000 | 57.376 | ||||
| 17/03/2026 | 0.028 | 215.400 | 800,000 | 57.117 | ||||
| 16/03/2026 | 0.025 | 208.800 | 5,730,000 | 57.616 | 370,000 | 0.025 | 2,940,000 | 0.026 |
| 13/03/2026 | 0.023 | 204.800 | 1,370,000 | 57.321 | 700,000 | 0.023 | 670,000 | 0.023 |
| 12/03/2026 | 0.023 | 205.200 | 3,340,000 | 56.990 | 1,010,000 | 0.024 | 2,160,000 | 0.024 |
| 11/03/2026 | 0.024 | 204.800 | 2,640,000 | 58.018 | 760,000 | 0.027 | 1,220,000 | 0.025 |
| 10/03/2026 | 0.024 | 206.000 | 1,400,000 | 57.206 | 920,000 | 0.027 | 300,000 | 0.025 |
| 09/03/2026 | 0.025 | 206.200 | 840,000 | 57.914 | 730,000 | 0.022 | ||
| 06/03/2026 | 0.027 | 207.400 | 0 | 58.746 | ||||
| 05/03/2026 | 0.027 | 206.200 | 0 | 59.224 | ||||
| 04/03/2026 | 0.027 | 207.000 | 30,000 | 58.686 | 30,000 | 0.029 | ||
| 03/03/2026 | 0.029 | 212.600 | 5,350,000 | 57.473 | 2,440,000 | 0.031 | 2,330,000 | 0.031 |
| 02/03/2026 | 0.037 | 225.000 | 3,380,000 | 57.461 | 1,220,000 | 0.039 | 1,530,000 | 0.039 |
| 27/02/2026 | 0.041 | 229.800 | 2,440,000 | 57.563 | 910,000 | 0.040 | 930,000 | 0.041 |
| 26/02/2026 | 0.038 | 225.200 | 880,000 | 57.606 | 380,000 | 0.039 | 420,000 | 0.041 |
| 25/02/2026 | 0.042 | 232.800 | 5,210,000 | 56.476 | 2,350,000 | 0.044 | 1,900,000 | 0.043 |
| 24/02/2026 | 0.045 | 233.800 | 4,840,000 | 57.893 | 1,760,000 | 0.050 | 2,200,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |