17812 騰訊摩通七三購Ｅ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.031 | 398.800 | 2,740,000 | 39.373 | 1,360,000 | 0.032 | 1,380,000 | 0.032 |
| 11/11/2026 | 0.036 | 409.600 | 6,350,000 | 38.181 | 2,980,000 | 0.037 | 2,990,000 | 0.037 |
| 10/11/2026 | 0.042 | 417.800 | 13,590,000 | 37.631 | 6,900,000 | 0.045 | 6,590,000 | 0.045 |
| 09/11/2026 | 0.045 | 418.400 | 14,380,000 | 38.005 | 7,790,000 | 0.051 | 6,390,000 | 0.051 |
| 06/11/2026 | 0.049 | 419.800 | 721,920,000 | 38.098 | 359,820,000 | 0.050 | 361,860,000 | 0.050 |
| 05/11/2026 | 0.063 | 430.400 | 15,800,000 | 38.154 | 8,660,000 | 0.053 | 6,870,000 | 0.055 |
| 04/11/2026 | 0.032 | 401.600 | 3,390,000 | 37.900 | 2,400,000 | 0.030 | 990,000 | 0.028 |
| 03/11/2026 | 0.029 | 397.200 | 2,160,000 | 37.869 | 1,080,000 | 0.030 | 1,080,000 | 0.030 |
| 02/11/2026 | 0.028 | 392.200 | 1,870,000 | 38.496 | 740,000 | 0.028 | 900,000 | 0.027 |
| 30/10/2026 | 0.025 | 383.600 | 330,000 | 38.974 | 330,000 | 0.025 | ||
| 29/10/2026 | 0.024 | 377.600 | 0 | 39.763 | ||||
| 28/10/2026 | 0.025 | 387.600 | 2,520,000 | 37.884 | 2,300,000 | 0.025 | ||
| 27/10/2026 | 0.026 | 385.200 | 0 | 38.560 | ||||
| 26/10/2026 | 0.026 | 386.400 | 960,000 | 38.183 | 480,000 | 0.026 | 480,000 | 0.027 |
| 23/10/2026 | 0.027 | 386.000 | 3,820,000 | 38.182 | 2,490,000 | 0.027 | 1,040,000 | 0.028 |
| 22/10/2026 | 0.027 | 382.400 | 4,590,000 | 38.794 | 2,490,000 | 0.029 | 1,810,000 | 0.028 |
| 21/10/2026 | 0.033 | 393.800 | 8,200,000 | 37.973 | 2,030,000 | 0.038 | 5,640,000 | 0.036 |
| 20/10/2026 | 0.041 | 410.400 | 10,880,000 | 36.281 | 5,850,000 | 0.041 | 4,980,000 | 0.040 |
| 16/10/2026 | 0.046 | 417.800 | 10,480,000 | 35.305 | 4,580,000 | 0.052 | 5,520,000 | 0.052 |
| 15/10/2026 | 0.051 | 417.800 | 29,020,000 | 36.136 | 14,010,000 | 0.054 | 13,490,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |