17829 申洲麥銀七四購Ａ (认购证)
按盘价 
0.231 -0.016 (-6.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.247 | 42.360 | 3,612,000 | 56.065 | 1,692,000 | 0.248 | 1,870,000 | 0.248 |
| 10/11/2026 | 0.246 | 42.480 | 6,106,000 | 55.203 | 2,816,000 | 0.246 | 2,548,000 | 0.245 |
| 09/11/2026 | 0.240 | 41.800 | 1,210,000 | 56.819 | 410,000 | 0.240 | 800,000 | 0.239 |
| 06/11/2026 | 0.265 | 42.120 | 1,012,000 | 59.285 | 502,000 | 0.260 | 510,000 | 0.259 |
| 05/11/2026 | 0.249 | 41.780 | 6,390,000 | 57.770 | 3,070,000 | 0.241 | 2,730,000 | 0.240 |
| 04/11/2026 | 0.192 | 39.200 | 4,536,000 | 57.737 | 1,956,000 | 0.189 | 2,268,000 | 0.189 |
| 03/11/2026 | 0.203 | 39.080 | 8,236,000 | 60.085 | 4,078,000 | 0.202 | 4,118,000 | 0.201 |
| 02/11/2026 | 0.184 | 38.020 | 3,436,000 | 60.453 | 1,718,000 | 0.183 | 1,718,000 | 0.183 |
| 30/10/2026 | 0.189 | 38.300 | 1,516,000 | 59.801 | 758,000 | 0.184 | 758,000 | 0.183 |
| 29/10/2026 | 0.159 | 36.580 | 2,584,000 | 60.293 | 1,292,000 | 0.164 | 1,292,000 | 0.165 |
| 28/10/2026 | 0.165 | 36.840 | 4,180,000 | 60.356 | 2,090,000 | 0.168 | 2,090,000 | 0.167 |
| 27/10/2026 | 0.173 | 37.280 | 2,352,000 | 60.112 | 1,176,000 | 0.172 | 1,176,000 | 0.172 |
| 26/10/2026 | 0.173 | 37.160 | 3,392,000 | 60.397 | 1,696,000 | 0.171 | 1,696,000 | 0.171 |
| 23/10/2026 | 0.174 | 37.040 | 8,842,000 | 60.541 | 4,392,000 | 0.171 | 4,392,000 | 0.171 |
| 22/10/2026 | 0.144 | 35.460 | 4,740,000 | 60.163 | 2,314,000 | 0.148 | 2,314,000 | 0.148 |
| 21/10/2026 | 0.168 | 36.700 | 2,336,000 | 60.305 | 1,168,000 | 0.174 | 1,168,000 | 0.174 |
| 20/10/2026 | 0.167 | 36.740 | 4,212,000 | 59.792 | 2,106,000 | 0.169 | 2,106,000 | 0.169 |
| 16/10/2026 | 0.185 | 37.340 | 2,408,000 | 60.372 | 1,204,000 | 0.189 | 1,204,000 | 0.190 |
| 15/10/2026 | 0.176 | 37.420 | 5,108,000 | 58.208 | 2,554,000 | 0.170 | 2,554,000 | 0.170 |
| 14/10/2026 | 0.160 | 36.400 | 3,202,000 | 58.705 | 1,736,000 | 0.157 | 1,466,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |