17892 恒科摩通七三購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.060 | 4,078.230 | 5,940,000 | 33.879 | 3,080,000 | 0.062 | 2,790,000 | 0.065 |
| 05/11/2026 | 0.073 | 4,154.290 | 19,110,000 | 34.457 | 15,790,000 | 0.066 | 2,080,000 | 0.070 |
| 04/11/2026 | 0.043 | 3,936.020 | 17,280,000 | 33.439 | 2,220,000 | 0.040 | 14,810,000 | 0.036 |
| 03/11/2026 | 0.036 | 3,867.730 | 15,410,000 | 33.156 | 540,000 | 0.037 | 14,820,000 | 0.040 |
| 02/11/2026 | 0.036 | 3,839.410 | 9,410,000 | 33.847 | 1,200,000 | 0.034 | 8,210,000 | 0.033 |
| 30/10/2026 | 0.028 | 3,754.900 | 1,390,000 | 33.095 | 1,100,000 | 0.029 | 290,000 | 0.028 |
| 29/10/2026 | 0.028 | 3,744.140 | 3,160,000 | 33.256 | 3,140,000 | 0.029 | ||
| 28/10/2026 | 0.036 | 3,853.720 | 2,150,000 | 32.866 | 800,000 | 0.035 | 1,350,000 | 0.035 |
| 27/10/2026 | 0.031 | 3,800.430 | 3,380,000 | 32.581 | 2,020,000 | 0.033 | 1,360,000 | 0.035 |
| 26/10/2026 | 0.036 | 3,857.530 | 530,000 | 32.533 | 270,000 | 0.036 | 260,000 | 0.035 |
| 23/10/2026 | 0.042 | 3,871.660 | 2,810,000 | 33.630 | 1,550,000 | 0.040 | 960,000 | 0.037 |
| 22/10/2026 | 0.034 | 3,793.930 | 2,530,000 | 33.187 | 40,000 | 0.042 | 2,490,000 | 0.036 |
| 21/10/2026 | 0.051 | 3,994.770 | 690,000 | 32.320 | 570,000 | 0.061 | 120,000 | 0.051 |
| 20/10/2026 | 0.057 | 4,045.910 | 620,000 | 32.206 | 620,000 | 0.056 | ||
| 16/10/2026 | 0.063 | 4,108.240 | 1,000,000 | 31.364 | 860,000 | 0.069 | 140,000 | 0.066 |
| 15/10/2026 | 0.060 | 4,060.990 | 950,000 | 31.955 | 950,000 | 0.061 | ||
| 14/10/2026 | 0.073 | 4,174.470 | 320,000 | 31.349 | 250,000 | 0.074 | 70,000 | 0.078 |
| 13/10/2026 | 0.068 | 4,136.630 | 1,420,000 | 31.311 | 600,000 | 0.068 | 820,000 | 0.061 |
| 12/10/2026 | 0.074 | 4,169.570 | 90,000 | 31.499 | 90,000 | 0.074 | ||
| 09/10/2026 | 0.079 | 4,197.840 | 410,000 | 31.399 | 200,000 | 0.073 | 210,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |