17926 北水華泰七七購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.072 | 1.395 | 0 | 63.681 | ||||
| 11/11/2026 | 0.082 | 1.430 | 1,080,000 | 64.004 | 540,000 | 0.090 | 540,000 | 0.089 |
| 10/11/2026 | 0.087 | 1.450 | 400,000 | 63.817 | 200,000 | 0.090 | 200,000 | 0.091 |
| 09/11/2026 | 0.087 | 1.440 | 660,000 | 64.410 | 330,000 | 0.095 | 330,000 | 0.095 |
| 06/11/2026 | 0.092 | 1.455 | 504,000 | 64.275 | 504,000 | 0.097 | ||
| 05/11/2026 | 0.097 | 1.460 | 700,000 | 65.117 | 350,000 | 0.107 | 350,000 | 0.108 |
| 04/11/2026 | 0.100 | 1.475 | 400,000 | 64.663 | 200,000 | 0.098 | 200,000 | 0.093 |
| 03/11/2026 | 0.098 | 1.465 | 740,000 | 64.725 | 370,000 | 0.098 | 370,000 | 0.098 |
| 02/11/2026 | 0.090 | 1.435 | 400,000 | 64.630 | 200,000 | 0.090 | 200,000 | 0.088 |
| 30/10/2026 | 0.089 | 1.425 | 1,080,000 | 64.674 | 540,000 | 0.090 | 540,000 | 0.089 |
| 29/10/2026 | 0.085 | 1.420 | 904,000 | 63.784 | 540,000 | 0.093 | 364,000 | 0.093 |
| 28/10/2026 | 0.090 | 1.425 | 940,000 | 64.681 | 380,000 | 0.097 | 560,000 | 0.098 |
| 27/10/2026 | 0.096 | 1.445 | 620,000 | 64.714 | 310,000 | 0.096 | 310,000 | 0.095 |
| 26/10/2026 | 0.100 | 1.455 | 1,064,000 | 64.901 | 526,000 | 0.102 | 534,000 | 0.102 |
| 23/10/2026 | 0.104 | 1.460 | 760,000 | 65.161 | 380,000 | 0.104 | 380,000 | 0.105 |
| 22/10/2026 | 0.103 | 1.460 | 660,000 | 64.773 | 330,000 | 0.104 | 330,000 | 0.106 |
| 21/10/2026 | 0.115 | 1.495 | 1,060,000 | 65.055 | 524,000 | 0.119 | 530,000 | 0.122 |
| 20/10/2026 | 0.122 | 1.515 | 920,000 | 65.117 | 460,000 | 0.121 | 460,000 | 0.118 |
| 16/10/2026 | 0.115 | 1.495 | 1,800,000 | 64.403 | 900,000 | 0.117 | 900,000 | 0.122 |
| 15/10/2026 | 0.113 | 1.480 | 580,000 | 64.890 | 380,000 | 0.112 | 200,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |