17969 奇瑞花旗七四購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.088 | 23.240 | 2,016,000 | 60.753 | 1,008,000 | 0.088 | 1,008,000 | 0.088 |
| 10/11/2026 | 0.092 | 23.540 | 2,892,000 | 60.117 | 1,446,000 | 0.093 | 1,446,000 | 0.093 |
| 09/11/2026 | 0.093 | 23.460 | 2,848,000 | 60.752 | 1,416,000 | 0.096 | 1,424,000 | 0.097 |
| 06/11/2026 | 0.103 | 24.000 | 7,212,000 | 60.216 | 3,606,000 | 0.107 | 3,606,000 | 0.107 |
| 05/11/2026 | 0.119 | 24.780 | 7,484,000 | 60.251 | 3,742,000 | 0.118 | 3,734,000 | 0.117 |
| 04/11/2026 | 0.109 | 24.040 | 3,888,000 | 61.526 | 1,944,000 | 0.100 | 1,944,000 | 0.100 |
| 03/11/2026 | 0.106 | 23.960 | 7,840,000 | 60.854 | 3,920,000 | 0.105 | 3,920,000 | 0.104 |
| 02/11/2026 | 0.103 | 23.820 | 10,224,000 | 60.551 | 5,112,000 | 0.100 | 5,112,000 | 0.099 |
| 30/10/2026 | 0.091 | 22.940 | 4,918,000 | 61.284 | 2,510,000 | 0.091 | 2,408,000 | 0.090 |
| 29/10/2026 | 0.094 | 23.060 | 4,720,000 | 61.405 | 2,360,000 | 0.096 | 2,360,000 | 0.096 |
| 28/10/2026 | 0.097 | 23.180 | 4,746,000 | 61.511 | 2,370,000 | 0.097 | 2,376,000 | 0.096 |
| 27/10/2026 | 0.091 | 22.720 | 2,344,000 | 62.043 | 1,222,000 | 0.094 | 1,122,000 | 0.094 |
| 26/10/2026 | 0.104 | 23.420 | 3,100,000 | 62.007 | 1,550,000 | 0.102 | 1,550,000 | 0.102 |
| 23/10/2026 | 0.106 | 23.380 | 4,396,000 | 62.346 | 2,208,000 | 0.098 | 2,188,000 | 0.099 |
| 22/10/2026 | 0.095 | 22.920 | 7,320,000 | 61.310 | 3,620,000 | 0.094 | 3,660,000 | 0.094 |
| 21/10/2026 | 0.104 | 23.220 | 4,572,000 | 62.301 | 2,266,000 | 0.113 | 2,306,000 | 0.113 |
| 20/10/2026 | 0.126 | 24.440 | 12,052,000 | 61.537 | 6,006,000 | 0.123 | 6,046,000 | 0.123 |
| 16/10/2026 | 0.126 | 24.300 | 6,312,000 | 61.691 | 3,146,000 | 0.122 | 3,166,000 | 0.123 |
| 15/10/2026 | 0.120 | 23.960 | 7,340,000 | 61.787 | 3,670,000 | 0.120 | 3,670,000 | 0.120 |
| 14/10/2026 | 0.124 | 24.140 | 26,000,000 | 61.724 | 12,960,000 | 0.128 | 13,040,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |