17991 建行花旗七四購Ａ (认购证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.120 | 9.920 | 55,780,000 | 27.487 | 27,754,000 | 0.124 | 27,966,000 | 0.124 |
| 27/10/2026 | 0.131 | 10.000 | 32,500,000 | 27.468 | 16,190,000 | 0.131 | 16,190,000 | 0.129 |
| 26/10/2026 | 0.128 | 9.920 | 38,960,000 | 28.080 | 19,580,000 | 0.125 | 19,380,000 | 0.125 |
| 23/10/2026 | 0.116 | 9.765 | 62,714,000 | 28.498 | 31,206,000 | 0.115 | 31,376,000 | 0.115 |
| 22/10/2026 | 0.112 | 9.720 | 22,754,000 | 28.533 | 11,312,000 | 0.110 | 11,442,000 | 0.109 |
| 21/10/2026 | 0.122 | 9.780 | 21,272,000 | 28.729 | 10,636,000 | 0.123 | 10,636,000 | 0.124 |
| 20/10/2026 | 0.124 | 9.780 | 28,300,000 | 28.831 | 14,150,000 | 0.131 | 14,150,000 | 0.131 |
| 16/10/2026 | 0.136 | 9.865 | 23,100,000 | 28.577 | 11,550,000 | 0.138 | 11,550,000 | 0.138 |
| 15/10/2026 | 0.151 | 9.975 | 32,184,000 | 28.494 | 16,092,000 | 0.140 | 16,092,000 | 0.139 |
| 14/10/2026 | 0.138 | 9.855 | 16,906,000 | 28.701 | 8,456,000 | 0.137 | 8,450,000 | 0.136 |
| 13/10/2026 | 0.150 | 9.960 | 29,432,000 | 28.405 | 14,716,000 | 0.144 | 14,716,000 | 0.144 |
| 12/10/2026 | 0.148 | 9.910 | 17,426,000 | 28.753 | 8,710,000 | 0.140 | 8,716,000 | 0.139 |
| 09/10/2026 | 0.125 | 9.735 | 22,860,000 | 28.461 | 11,430,000 | 0.130 | 11,430,000 | 0.130 |
| 08/10/2026 | 0.117 | 9.665 | 19,384,000 | 28.411 | 9,692,000 | 0.124 | 9,680,000 | 0.124 |
| 07/10/2026 | 0.118 | 9.630 | 5,780,000 | 28.826 | 2,878,000 | 0.115 | 2,890,000 | 0.116 |
| 06/10/2026 | 0.120 | 9.650 | 9,820,000 | 28.729 | 4,910,000 | 0.113 | 4,910,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |