18020 工行法興七乙購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2026 | 0.102 | 7.450 | 1,850,000 | 29.971 | 925,000 | 0.102 | 925,000 | 0.104 |
| 20/10/2026 | 0.107 | 7.490 | 6,300,000 | 30.259 | 3,150,000 | 0.112 | 3,150,000 | 0.113 |
| 16/10/2026 | 0.115 | 7.590 | 5,860,000 | 30.118 | 2,930,000 | 0.118 | 2,930,000 | 0.119 |
| 15/10/2026 | 0.124 | 7.695 | 4,940,000 | 30.138 | 2,470,000 | 0.115 | 2,470,000 | 0.115 |
| 14/10/2026 | 0.113 | 7.570 | 3,210,000 | 29.973 | 1,605,000 | 0.113 | 1,605,000 | 0.116 |
| 13/10/2026 | 0.120 | 7.635 | 7,640,000 | 30.204 | 3,820,000 | 0.119 | 3,820,000 | 0.120 |
| 12/10/2026 | 0.122 | 7.620 | 120,000 | 30.681 | 60,000 | 0.122 | 60,000 | 0.122 |
| 09/10/2026 | 0.114 | 7.500 | 2,660,000 | 33.107 | 1,330,000 | 0.119 | 1,330,000 | 0.119 |
| 08/10/2026 | 0.115 | 7.388 | 4,450,000 | 32.384 | 2,225,000 | 0.123 | 2,225,000 | 0.123 |
| 07/10/2026 | 0.121 | 7.403 | 20,000 | 33.142 | 10,000 | 0.121 | 10,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |