18051 中行法巴七五購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.059 | 6.215 | 0 | 25.170 | ||||
| 10/11/2026 | 0.063 | 6.255 | 0 | 25.022 | ||||
| 09/11/2026 | 0.063 | 6.250 | 0 | 25.032 | ||||
| 06/11/2026 | 0.056 | 6.120 | 0 | 25.902 | ||||
| 05/11/2026 | 0.053 | 6.090 | 0 | 25.816 | ||||
| 04/11/2026 | 0.039 | 5.940 | 0 | 25.552 | ||||
| 03/11/2026 | 0.037 | 5.850 | 0 | 26.471 | ||||
| 02/11/2026 | 0.038 | 5.860 | 0 | 26.447 | ||||
| 30/10/2026 | 0.056 | 6.145 | 0 | 24.931 | ||||
| 29/10/2026 | 0.056 | 6.135 | 0 | 25.025 | ||||
| 28/10/2026 | 0.049 | 6.040 | 0 | 25.316 | ||||
| 27/10/2026 | 0.049 | 6.060 | 0 | 24.921 | ||||
| 26/10/2026 | 0.048 | 6.015 | 0 | 25.396 | ||||
| 23/10/2026 | 0.047 | 5.955 | 0 | 25.957 | ||||
| 22/10/2026 | 0.050 | 5.990 | 0 | 25.865 | ||||
| 21/10/2026 | 0.058 | 6.100 | 0 | 25.353 | ||||
| 20/10/2026 | 0.060 | 6.110 | 0 | 25.437 | ||||
| 16/10/2026 | 0.068 | 6.140 | 0 | 25.885 | ||||
| 15/10/2026 | 0.077 | 6.160 | 0 | 26.795 | ||||
| 14/10/2026 | 0.079 | 6.200 | 0 | 26.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |