18098 中創麥銀七四購Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.081 | 14.160 | 8,000,000 | 104.566 | 4,000,000 | 0.079 | 4,000,000 | 0.079 |
| 10/11/2026 | 0.078 | 13.920 | 4,390,000 | 104.874 | 2,200,000 | 0.077 | 2,190,000 | 0.077 |
| 09/11/2026 | 0.075 | 13.660 | 8,180,000 | 105.361 | 4,090,000 | 0.077 | 4,090,000 | 0.077 |
| 06/11/2026 | 0.084 | 14.150 | 9,130,000 | 104.742 | 4,710,000 | 0.087 | 4,340,000 | 0.087 |
| 05/11/2026 | 0.087 | 14.650 | 2,120,000 | 101.163 | 870,000 | 0.086 | 950,000 | 0.086 |
| 04/11/2026 | 0.072 | 13.720 | 4,478,000 | 101.360 | 1,760,000 | 0.071 | 2,718,000 | 0.071 |
| 03/11/2026 | 0.076 | 13.570 | 8,564,000 | 104.915 | 4,282,000 | 0.077 | 4,282,000 | 0.078 |
| 02/11/2026 | 0.077 | 13.510 | 6,680,000 | 105.797 | 3,340,000 | 0.076 | 3,340,000 | 0.075 |
| 30/10/2026 | 0.071 | 13.130 | 4,620,000 | 105.025 | 2,310,000 | 0.071 | 2,310,000 | 0.070 |
| 29/10/2026 | 0.071 | 13.080 | 4,760,000 | 104.524 | 2,380,000 | 0.074 | 2,380,000 | 0.074 |
| 28/10/2026 | 0.078 | 13.500 | 6,440,000 | 104.240 | 3,220,000 | 0.078 | 3,220,000 | 0.078 |
| 27/10/2026 | 0.073 | 13.220 | 2,580,000 | 103.748 | 1,290,000 | 0.075 | 1,290,000 | 0.075 |
| 26/10/2026 | 0.080 | 13.500 | 4,648,000 | 104.798 | 2,324,000 | 0.077 | 2,324,000 | 0.077 |
| 23/10/2026 | 0.082 | 13.550 | 8,852,000 | 104.548 | 4,426,000 | 0.077 | 4,426,000 | 0.077 |
| 22/10/2026 | 0.072 | 12.920 | 3,204,000 | 104.627 | 1,602,000 | 0.073 | 1,602,000 | 0.073 |
| 21/10/2026 | 0.082 | 13.500 | 9,580,000 | 104.452 | 4,940,000 | 0.084 | 4,640,000 | 0.084 |
| 20/10/2026 | 0.089 | 14.000 | 7,060,000 | 103.111 | 3,380,000 | 0.098 | 3,680,000 | 0.097 |
| 16/10/2026 | 0.121 | 15.420 | 5,500,000 | 104.013 | 2,750,000 | 0.122 | 2,750,000 | 0.122 |
| 15/10/2026 | 0.120 | 15.280 | 6,900,000 | 104.630 | 3,450,000 | 0.117 | 3,450,000 | 0.117 |
| 14/10/2026 | 0.130 | 15.720 | 4,200,000 | 104.617 | 2,100,000 | 0.132 | 2,100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |