18110 古茗摩通七六購Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.138 | 23.840 | 864,000 | 65.406 | 432,000 | 0.137 | 432,000 | 0.136 |
| 11/11/2026 | 0.140 | 23.900 | 1,840,000 | 65.452 | 920,000 | 0.143 | 920,000 | 0.142 |
| 10/11/2026 | 0.143 | 24.020 | 1,312,000 | 65.405 | 656,000 | 0.142 | 656,000 | 0.142 |
| 09/11/2026 | 0.137 | 23.720 | 704,000 | 65.341 | 352,000 | 0.137 | 352,000 | 0.136 |
| 06/11/2026 | 0.138 | 23.740 | 16,000 | 65.028 | 8,000 | 0.146 | 8,000 | 0.147 |
| 05/11/2026 | 0.139 | 23.640 | 320,000 | 65.746 | 160,000 | 0.140 | 160,000 | 0.138 |
| 04/11/2026 | 0.122 | 22.820 | 0 | 65.488 | ||||
| 03/11/2026 | 0.125 | 22.860 | 16,000 | 65.975 | 8,000 | 0.127 | 8,000 | 0.126 |
| 02/11/2026 | 0.115 | 22.360 | 0 | 65.729 | ||||
| 30/10/2026 | 0.112 | 22.140 | 304,000 | 65.615 | 160,000 | 0.108 | 144,000 | 0.107 |
| 29/10/2026 | 0.096 | 21.140 | 0 | 66.076 | ||||
| 28/10/2026 | 0.103 | 21.560 | 0 | 65.809 | ||||
| 27/10/2026 | 0.103 | 21.580 | 0 | 65.548 | ||||
| 26/10/2026 | 0.102 | 21.340 | 0 | 66.444 | ||||
| 23/10/2026 | 0.102 | 21.460 | 0 | 65.311 | ||||
| 22/10/2026 | 0.102 | 21.280 | 0 | 66.181 | ||||
| 21/10/2026 | 0.109 | 21.640 | 0 | 66.194 | ||||
| 20/10/2026 | 0.110 | 21.720 | 0 | 65.900 | ||||
| 16/10/2026 | 0.106 | 21.400 | 96,000 | 65.885 | 48,000 | 0.106 | 48,000 | 0.107 |
| 15/10/2026 | 0.110 | 21.540 | 0 | 66.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |