18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.186 +0.004 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.182 | 145.000 | 1,800,000 | 55.464 | 540,000 | 0.180 | 1,080,000 | 0.180 |
| 10/11/2026 | 0.180 | 146.600 | 400,000 | 56.361 | 200,000 | 0.184 | 200,000 | 0.184 |
| 09/11/2026 | 0.185 | 143.200 | 1,570,000 | 55.551 | 1,030,000 | 0.185 | 490,000 | 0.185 |
| 06/11/2026 | 0.187 | 141.900 | 1,610,000 | 55.147 | 330,000 | 0.185 | 870,000 | 0.184 |
| 05/11/2026 | 0.185 | 144.500 | 1,010,000 | 58.558 | 780,000 | 0.188 | 230,000 | 0.187 |
| 04/11/2026 | 0.196 | 137.100 | 1,960,000 | 56.979 | 580,000 | 0.195 | 950,000 | 0.194 |
| 03/11/2026 | 0.194 | 139.500 | 1,050,000 | 60.214 | 510,000 | 0.194 | 490,000 | 0.194 |
| 02/11/2026 | 0.198 | 136.500 | 1,390,000 | 58.752 | 420,000 | 0.196 | 670,000 | 0.196 |
| 30/10/2026 | 0.202 | 134.900 | 1,080,000 | 60.973 | 540,000 | 0.204 | 540,000 | 0.204 |
| 29/10/2026 | 0.212 | 128.700 | 700,000 | 60.609 | 350,000 | 0.214 | 350,000 | 0.215 |
| 28/10/2026 | 0.208 | 130.700 | 1,130,000 | 59.243 | 580,000 | 0.211 | 540,000 | 0.210 |
| 27/10/2026 | 0.205 | 132.000 | 170,000 | 57.526 | 130,000 | 0.203 | 40,000 | 0.203 |
| 26/10/2026 | 0.203 | 133.000 | 1,020,000 | 56.840 | 480,000 | 0.205 | 530,000 | 0.206 |
| 23/10/2026 | 0.206 | 131.700 | 980,000 | 58.250 | 470,000 | 0.209 | 500,000 | 0.209 |
| 22/10/2026 | 0.211 | 128.500 | 80,000 | 57.472 | 50,000 | 0.210 | 30,000 | 0.210 |
| 21/10/2026 | 0.210 | 129.800 | 100,000 | 59.730 | 50,000 | 0.203 | 50,000 | 0.203 |
| 20/10/2026 | 0.198 | 136.400 | 1,200,000 | 57.574 | 570,000 | 0.188 | 610,000 | 0.188 |
| 16/10/2026 | 0.185 | 142.200 | 60,000 | 51.451 | 30,000 | 0.178 | 30,000 | 0.178 |
| 15/10/2026 | 0.181 | 145.500 | 670,000 | 53.520 | 330,000 | 0.177 | 340,000 | 0.177 |
| 14/10/2026 | 0.174 | 149.000 | 100,000 | 51.356 | 100,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |