18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 158.100 | 0 | 55.929 | |||||
| 23/06/2026 | 156.700 | 0 | 56.222 | 600,000 | 0.174 | |||
| 22/06/2026 | 160.000 | 0 | 58.931 | 580,000 | 0.173 | 580,000 | 0.172 | |
| 18/06/2026 | 164.300 | 0 | 56.525 | 430,000 | 0.165 | 280,000 | 0.165 | |
| 17/06/2026 | 171.300 | 0 | 57.574 | 1,050,000 | 0.156 | 900,000 | 0.156 | |
| 16/06/2026 | 174.800 | 0 | 58.040 | 750,000 | 0.155 | 750,000 | 0.154 | |
| 15/06/2026 | 177.000 | 0 | 57.606 | 750,000 | 0.146 | 750,000 | 0.145 | |
| 12/06/2026 | 183.000 | 0 | 56.458 | 610,000 | 0.149 | 720,000 | 0.147 | |
| 11/06/2026 | 178.300 | 0 | 56.979 | 1,150,000 | 0.152 | 1,150,000 | 0.151 | |
| 10/06/2026 | 173.100 | 0 | 56.990 | 1,070,000 | 0.158 | 1,070,000 | 0.158 | |
| 09/06/2026 | 168.500 | 0 | 56.428 | 600,000 | 0.160 | 600,000 | 0.160 | |
| 08/06/2026 | 170.500 | 0 | 57.407 | 1,050,000 | 0.158 | 1,050,000 | 0.157 | |
| 05/06/2026 | 176.400 | 0 | 56.353 | 750,000 | 0.154 | 750,000 | 0.155 | |
| 04/06/2026 | 177.500 | 0 | 57.173 | 900,000 | 0.146 | 900,000 | 0.145 | |
| 03/06/2026 | 179.300 | 0 | 57.111 | 870,000 | 0.155 | 890,000 | 0.156 | |
| 02/06/2026 | 179.200 | 0 | 57.799 | 530,000 | 0.152 | 630,000 | 0.153 | |
| 01/06/2026 | 179.600 | 0 | 57.351 | 870,000 | 0.149 | 870,000 | 0.148 | |
| 29/05/2026 | 173.400 | 0 | 55.064 | 530,000 | 0.156 | 630,000 | 0.160 | |
| 28/05/2026 | 161.500 | 0 | 54.674 | 360,000 | 0.168 | 360,000 | 0.168 | |
| 27/05/2026 | 154.200 | 0 | 56.826 | 340,000 | 0.181 | 340,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |