18177 快手花旗七四購Ａ (认购证)
按盘价 
0.129 -0.039 (-23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.168 | 28.660 | 37,376,000 | 50.276 | 18,304,000 | 0.166 | 18,260,000 | 0.166 |
| 10/11/2026 | 0.179 | 28.980 | 34,270,000 | 50.730 | 16,436,000 | 0.178 | 15,580,000 | 0.178 |
| 09/11/2026 | 0.176 | 28.820 | 30,598,000 | 50.913 | 13,626,000 | 0.191 | 14,402,000 | 0.192 |
| 06/11/2026 | 0.185 | 28.920 | 77,260,000 | 52.060 | 37,876,000 | 0.191 | 36,092,000 | 0.190 |
| 05/11/2026 | 0.200 | 29.400 | 98,016,000 | 52.314 | 46,462,000 | 0.196 | 47,676,000 | 0.195 |
| 04/11/2026 | 0.162 | 28.000 | 37,268,000 | 52.063 | 17,732,000 | 0.144 | 18,252,000 | 0.144 |
| 03/11/2026 | 0.150 | 27.520 | 33,786,000 | 51.879 | 16,412,000 | 0.156 | 16,346,000 | 0.156 |
| 02/11/2026 | 0.151 | 27.440 | 56,692,000 | 52.520 | 27,874,000 | 0.141 | 27,400,000 | 0.141 |
| 30/10/2026 | 0.129 | 26.520 | 43,374,000 | 51.900 | 23,280,000 | 0.127 | 18,384,000 | 0.129 |
| 29/10/2026 | 0.121 | 26.220 | 45,324,000 | 51.346 | 21,670,000 | 0.132 | 22,354,000 | 0.132 |
| 28/10/2026 | 0.142 | 27.080 | 42,072,000 | 51.580 | 20,080,000 | 0.149 | 20,740,000 | 0.149 |
| 27/10/2026 | 0.145 | 27.200 | 23,882,000 | 51.459 | 11,150,000 | 0.152 | 11,838,000 | 0.153 |
| 26/10/2026 | 0.160 | 27.600 | 50,262,000 | 52.698 | 22,744,000 | 0.167 | 26,916,000 | 0.164 |
| 23/10/2026 | 0.175 | 27.900 | 52,388,000 | 54.145 | 27,596,000 | 0.161 | 24,096,000 | 0.159 |
| 22/10/2026 | 0.148 | 26.780 | 35,114,000 | 54.180 | 17,030,000 | 0.153 | 17,624,000 | 0.154 |
| 21/10/2026 | 0.183 | 28.040 | 22,732,000 | 54.944 | 8,762,000 | 0.194 | 13,810,000 | 0.192 |
| 20/10/2026 | 0.202 | 28.700 | 16,348,000 | 55.095 | 8,122,000 | 0.197 | 8,154,000 | 0.197 |
| 16/10/2026 | 0.217 | 29.300 | 30,814,000 | 53.968 | 15,364,000 | 0.233 | 15,280,000 | 0.233 |
| 15/10/2026 | 0.199 | 28.580 | 46,324,000 | 54.337 | 23,012,000 | 0.196 | 23,122,000 | 0.196 |
| 14/10/2026 | 0.227 | 29.520 | 32,502,000 | 54.549 | 16,156,000 | 0.227 | 16,246,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |