18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 33.935 | ||||||
| 23/06/2026 | 72.950 | 0 | 33.950 | 1,660,000 | 0.060 | 1,380,000 | 0.060 | |
| 22/06/2026 | 0 | 34.206 | 53,250,000 | 0.060 | 55,200,000 | 0.060 | ||
| 18/06/2026 | 73.700 | 0 | 33.083 | 190,000 | 0.067 | 700,000 | 0.067 | |
| 17/06/2026 | 75.050 | 0 | 33.937 | 1,500,000 | 0.077 | 1,530,000 | 0.076 | |
| 16/06/2026 | 0 | 33.835 | 3,480,000 | 0.077 | 1,150,000 | 0.083 | ||
| 15/06/2026 | 0 | 34.717 | 2,900,000 | 0.088 | 1,150,000 | 0.088 | ||
| 12/06/2026 | 74.550 | 0 | 34.944 | 3,850,000 | 0.078 | 2,510,000 | 0.077 | |
| 11/06/2026 | 73.750 | 0 | 35.320 | 23,980,000 | 0.061 | 3,020,000 | 0.058 | |
| 10/06/2026 | 70.250 | 0 | 35.610 | 5,780,000 | 0.052 | 13,160,000 | 0.050 | |
| 09/06/2026 | 71.000 | 0 | 35.103 | 94,810,000 | 0.057 | 115,620,000 | 0.057 | |
| 08/06/2026 | 72.650 | 0 | 35.453 | 61,390,000 | 0.069 | 59,740,000 | 0.069 | |
| 05/06/2026 | 74.000 | 0 | 36.061 | 69,000,000 | 0.086 | 73,140,000 | 0.086 | |
| 04/06/2026 | 76.700 | 0 | 35.320 | 10,000 | 0.108 | 380,000 | 0.113 | |
| 03/06/2026 | 0 | 33.923 | 80,000 | 0.147 | 130,000 | 0.144 | ||
| 02/06/2026 | 0 | 34.138 | 110,000 | 0.145 | 40,000 | 0.136 | ||
| 01/06/2026 | 0 | 33.817 | 30,000 | 0.144 | 80,000 | 0.144 | ||
| 29/05/2026 | 0 | 34.230 | 10,000 | 0.153 | 90,000 | 0.150 | ||
| 28/05/2026 | 0 | 37.788 | 60,000 | 0.139 | 20,000 | 0.138 | ||
| 27/05/2026 | 0 | 33.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |