18204 綠藥華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.010 | 2.170 | 0 | 204.918 | ||||
| 13/07/2026 | 0.010 | 2.080 | 0 | 210.031 | ||||
| 10/07/2026 | 0.010 | 1.920 | 0 | 215.611 | ||||
| 09/07/2026 | 0.010 | 1.910 | 0 | 213.326 | ||||
| 08/07/2026 | 0.010 | 1.950 | 0 | 206.193 | ||||
| 07/07/2026 | 0.010 | 1.990 | 0 | 199.411 | ||||
| 06/07/2026 | 0.010 | 2.030 | 0 | 192.937 | ||||
| 03/07/2026 | 0.010 | 2.030 | 0 | 185.334 | ||||
| 02/07/2026 | 0.010 | 1.860 | 0 | 198.371 | ||||
| 30/06/2026 | 0.010 | 1.800 | 0 | 199.220 | ||||
| 29/06/2026 | 0.010 | 1.880 | 0 | 189.480 | ||||
| 26/06/2026 | 0.010 | 1.780 | 0 | 192.160 | ||||
| 25/06/2026 | 0.010 | 1.830 | 0 | 185.583 | ||||
| 24/06/2026 | 0.010 | 1.900 | 0 | 177.600 | ||||
| 23/06/2026 | 0.010 | 1.880 | 0 | 177.439 | ||||
| 22/06/2026 | 0.010 | 1.920 | 0 | 172.327 | ||||
| 18/06/2026 | 0.010 | 1.980 | 0 | 161.136 | ||||
| 17/06/2026 | 0.010 | 1.970 | 0 | 160.418 | ||||
| 16/06/2026 | 0.010 | 1.830 | 0 | 169.954 | ||||
| 15/06/2026 | 0.010 | 1.860 | 0 | 166.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |