18218 速騰信證六八購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.061 | 32.900 | 0 | 94.408 | ||||
| 23/03/2026 | 0.058 | 32.340 | 525,000 | 94.391 | 525,000 | 0.058 | ||
| 20/03/2026 | 0.064 | 33.680 | 0 | 92.027 | ||||
| 19/03/2026 | 0.070 | 33.620 | 0 | 95.661 | ||||
| 18/03/2026 | 0.078 | 34.520 | 0 | 96.441 | ||||
| 17/03/2026 | 0.078 | 34.480 | 0 | 96.301 | ||||
| 16/03/2026 | 0.079 | 34.780 | 25,000 | 95.364 | 25,000 | 0.079 | ||
| 13/03/2026 | 0.074 | 33.740 | 0 | 95.818 | ||||
| 12/03/2026 | 0.081 | 34.760 | 0 | 95.431 | ||||
| 11/03/2026 | 0.085 | 35.380 | 5,000 | 94.861 | 5,000 | 0.085 | ||
| 10/03/2026 | 0.081 | 34.680 | 0 | 95.120 | ||||
| 09/03/2026 | 0.072 | 33.320 | 1,680,000 | 95.135 | 1,680,000 | 0.069 | ||
| 06/03/2026 | 0.079 | 34.140 | 90,000 | 95.063 | 40,000 | 0.079 | 50,000 | 0.080 |
| 05/03/2026 | 0.082 | 34.300 | 0 | 95.825 | ||||
| 04/03/2026 | 0.074 | 32.920 | 0 | 96.550 | ||||
| 03/03/2026 | 0.077 | 33.300 | 0 | 96.477 | ||||
| 02/03/2026 | 0.085 | 34.580 | 1,310,000 | 95.526 | 70,000 | 0.086 | 1,195,000 | 0.087 |
| 27/02/2026 | 0.099 | 36.100 | 0 | 95.946 | ||||
| 26/02/2026 | 0.102 | 36.220 | 500,000 | 96.703 | 500,000 | 0.102 | ||
| 25/02/2026 | 0.109 | 36.760 | 90,000 | 97.703 | 90,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |