18267 中銀匯豐七四購Ａ (认购证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.126 | 51.060 | 6,600,000 | 25.980 | 3,300,000 | 0.125 | 2,390,000 | 0.125 |
| 10/11/2026 | 0.131 | 51.210 | 9,810,000 | 26.131 | 4,580,000 | 0.131 | 4,560,000 | 0.130 |
| 09/11/2026 | 0.119 | 50.510 | 13,020,000 | 26.495 | 6,110,000 | 0.116 | 6,050,000 | 0.113 |
| 06/11/2026 | 0.108 | 49.710 | 31,700,000 | 26.989 | 15,280,000 | 0.100 | 15,210,000 | 0.100 |
| 05/11/2026 | 0.101 | 49.410 | 32,960,000 | 26.679 | 14,740,000 | 0.098 | 16,240,000 | 0.098 |
| 04/11/2026 | 0.085 | 48.210 | 26,680,000 | 27.396 | 13,090,000 | 0.069 | 12,860,000 | 0.068 |
| 03/11/2026 | 0.069 | 47.290 | 45,340,000 | 26.942 | 22,140,000 | 0.077 | 23,140,000 | 0.077 |
| 02/11/2026 | 0.077 | 47.330 | 27,750,000 | 28.215 | 13,320,000 | 0.098 | 13,910,000 | 0.099 |
| 30/10/2026 | 0.136 | 50.210 | 55,130,000 | 29.074 | 27,430,000 | 0.115 | 27,540,000 | 0.115 |
| 29/10/2026 | 0.113 | 49.090 | 62,420,000 | 28.882 | 31,090,000 | 0.117 | 31,300,000 | 0.117 |
| 28/10/2026 | 0.106 | 48.690 | 16,640,000 | 28.848 | 8,310,000 | 0.098 | 8,330,000 | 0.097 |
| 27/10/2026 | 0.095 | 47.850 | 300,000 | 29.354 | 150,000 | 0.111 | ||
| 26/10/2026 | 0.111 | 48.630 | 90,000 | 29.641 | 10,000 | 0.111 | 80,000 | 0.113 |
| 23/10/2026 | 0.112 | 48.590 | 51,620,000 | 29.630 | 24,610,000 | 0.108 | 26,830,000 | 0.107 |
| 22/10/2026 | 0.131 | 49.370 | 30,780,000 | 30.157 | 15,340,000 | 0.138 | 15,440,000 | 0.139 |
| 21/10/2026 | 0.159 | 50.710 | 9,580,000 | 29.981 | 3,790,000 | 0.155 | 5,290,000 | 0.153 |
| 20/10/2026 | 0.140 | 49.670 | 12,320,000 | 30.396 | 6,160,000 | 0.148 | 6,160,000 | 0.146 |
| 16/10/2026 | 0.148 | 49.860 | 7,940,000 | 30.603 | 2,920,000 | 0.151 | 4,230,000 | 0.150 |
| 15/10/2026 | 0.156 | 50.160 | 6,000,000 | 30.729 | 3,000,000 | 0.149 | 3,000,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |