18276 瀾起信證七七購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.067 | 192.500 | 4,752,000 | 124.454 | 2,360,000 | 0.075 | 2,376,000 | 0.074 |
| 11/11/2026 | 0.071 | 195.500 | 528,000 | 126.581 | 264,000 | 0.065 | 264,000 | 0.067 |
| 10/11/2026 | 0.068 | 190.800 | 3,264,000 | 126.664 | 1,712,000 | 0.071 | 1,552,000 | 0.071 |
| 09/11/2026 | 0.063 | 179.900 | 2,512,000 | 129.584 | 1,240,000 | 0.069 | 1,272,000 | 0.069 |
| 06/11/2026 | 0.066 | 183.800 | 5,088,000 | 129.273 | 2,512,000 | 0.065 | 2,576,000 | 0.064 |
| 05/11/2026 | 0.079 | 202.800 | 12,328,000 | 128.427 | 6,040,000 | 0.083 | 6,288,000 | 0.084 |
| 04/11/2026 | 0.091 | 217.200 | 8,768,000 | 129.598 | 4,344,000 | 0.081 | 4,424,000 | 0.080 |
| 03/11/2026 | 0.076 | 198.300 | 16,424,000 | 128.241 | 8,160,000 | 0.081 | 8,232,000 | 0.082 |
| 02/11/2026 | 0.087 | 212.200 | 11,296,000 | 128.863 | 5,736,000 | 0.090 | 5,304,000 | 0.090 |
| 30/10/2026 | 0.085 | 207.600 | 9,272,000 | 129.804 | 4,232,000 | 0.088 | 5,040,000 | 0.087 |
| 29/10/2026 | 0.091 | 215.000 | 1,560,000 | 130.003 | 784,000 | 0.094 | 776,000 | 0.095 |
| 28/10/2026 | 0.103 | 230.200 | 9,488,000 | 129.895 | 4,728,000 | 0.102 | 4,728,000 | 0.102 |
| 27/10/2026 | 0.089 | 210.800 | 2,096,000 | 130.892 | 1,080,000 | 0.093 | 1,016,000 | 0.093 |
| 26/10/2026 | 0.088 | 205.800 | 7,696,000 | 133.887 | 3,792,000 | 0.092 | 3,904,000 | 0.091 |
| 23/10/2026 | 0.095 | 214.800 | 10,888,000 | 133.213 | 5,488,000 | 0.091 | 5,400,000 | 0.091 |
| 22/10/2026 | 0.091 | 208.400 | 5,992,000 | 134.066 | 3,056,000 | 0.096 | 2,936,000 | 0.098 |
| 21/10/2026 | 0.104 | 221.200 | 14,000,000 | 137.093 | 6,904,000 | 0.105 | 7,056,000 | 0.105 |
| 20/10/2026 | 0.093 | 203.000 | 8,240,000 | 140.795 | 4,080,000 | 0.097 | 4,160,000 | 0.099 |
| 16/10/2026 | 211.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |